Dark

Check out our Level2View

CNXT
VanEck ChiNext Innovators ETF
stock NYSE ETF

At Close

Aug 4, 2026 3:59:27 PM EDT

49.78USD+4.577%(+2.18)264,433

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:27:30 AM EDT

49.32USD+3.611%(+1.72)3,151

After-hours

Aug 4, 2026 4:22:30 PM EDT

49.12USD-1.326%(-0.66)909

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
709	658	17	535

CNXT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CNXT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNXT Aug 21, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

CNXT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			CNXT260821C00075000
70 C	1.59	0%	1	1	06-30	CNXT260821C00070000
65 C	3.26	+41.74%	1	21	06-30	CNXT260821C00065000
60 C	0.45	-25.00%	10	80	07-17	CNXT260821C00060000
55 C	1.71	-50.43%	10	247	07-16	CNXT260821C00055000
52 C	0.75	-65.91%	5	218	07-29	CNXT260821C00052000
51 C	2.85	+37.68%	1	3	07-22	CNXT260821C00051000
50 C	1.10	+4.76%	2	88	08-03	CNXT260821C00050000
49 C	1.76	+5.39%	1	1	04-06	CNXT260821C00049000
48 C	5.30	+47.22%	38	11	07-21	CNXT260821C00048000
47 C	2.03	-59.40%	1	12	08-03	CNXT260821C00047000
46 C	2.70	-22.86%	229	443	07-30	CNXT260821C00046000
45 C	3.54	-78.01%	20	42	07-31	CNXT260821C00045000
44 C	4.10	+7.33%	1	28	08-03	CNXT260821C00044000
43 C	6.90	+6.98%	5	3	04-10	CNXT260821C00043000
42 C	0	0%	0			CNXT260821C00042000
41 C	0	0%	0			CNXT260821C00041000
40 C	15.00	+57.89%	5	162	07-08	CNXT260821C00040000
39 C	0	0%	0			CNXT260821C00039000
38 C	0	0%	0			CNXT260821C00038000
37 C	0	0%	0			CNXT260821C00037000
36 C	0	0%	0			CNXT260821C00036000
35 C	12.25	+17.90%	5	5	03-11	CNXT260821C00035000
34 C	0	0%	0			CNXT260821C00034000
33 C	0	0%	0			CNXT260821C00033000
32 C	0	0%	0			CNXT260821C00032000
30 C	14.60	-12.84%	2	2	04-06	CNXT260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			CNXT260821P00075000
70 P	0	0%	0			CNXT260821P00070000
65 P	0	0%	0			CNXT260821P00065000
60 P	0	0%	0			CNXT260821P00060000
55 P	3.20	+20.75%	1	4	07-08	CNXT260821P00055000
52 P	4.94	+54.38%	20	12	07-28	CNXT260821P00052000
51 P	2.04	+16.57%	1	1	06-11	CNXT260821P00051000
50 P	0	0%	0			CNXT260821P00050000
49 P	1.20	0%	1	1	07-15	CNXT260821P00049000
48 P	2.00	0%	20	20	08-03	CNXT260821P00048000
47 P	1.70	-15.84%	350	351	07-30	CNXT260821P00047000
46 P	1.70	-19.81%	3	112	07-20	CNXT260821P00046000
45 P	0.67	-41.74%	2	12	07-27	CNXT260821P00045000
44 P	0.90	-66.04%	1	2	07-20	CNXT260821P00044000
43 P	0	0%	0			CNXT260821P00043000
42 P	0.38	-82.73%	1	1	05-20	CNXT260821P00042000
41 P	2.42	0%	1	1	01-14	CNXT260821P00041000
40 P	0	0%	0			CNXT260821P00040000
39 P	0	0%	0			CNXT260821P00039000
38 P	0	0%	0			CNXT260821P00038000
37 P	0	0%	0			CNXT260821P00037000
36 P	0	0%	0			CNXT260821P00036000
35 P	0.90	+12.50%	5	15	01-14	CNXT260821P00035000
34 P	0	0%	0			CNXT260821P00034000
33 P	0	0%	0			CNXT260821P00033000
32 P	0	0%	0			CNXT260821P00032000
30 P	0.70	-53.33%	10	20	01-14	CNXT260821P00030000

Share