Dark

Check out our API

CNR
Core Natural Resources, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:55 PM EDT

81.08USD+0.965%(+0.77)491,967

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-80.31)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

81.13USD+0.055%(+0.05)101,893

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	23	7	265

CNR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CNR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNR Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

CNR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			CNR270319C00130000
125 C	3.80	0%	1	1	07-23	CNR270319C00125000
120 C	1.95	0%	1	1	07-21	CNR270319C00120000
115 C	0	0%	0			CNR270319C00115000
110 C	5.27	0%	1	1	07-21	CNR270319C00110000
105 C	6.44	0%	1	1	07-21	CNR270319C00105000
100 C	6.05	+15.24%	10	15	07-30	CNR270319C00100000
95 C	10.30	0%	1	1	07-22	CNR270319C00095000
90 C	8.61	-25.39%	1	1	07-28	CNR270319C00090000
85 C	14.25	+17.67%	2	2	07-22	CNR270319C00085000
80 C	13.20	0%	10	10	07-30	CNR270319C00080000
75 C	15.40	-0.65%	4	82	08-03	CNR270319C00075000
70 C	18.10	-1.09%	6	7	08-03	CNR270319C00070000
65 C	0	0%	0			CNR270319C00065000
60 C	0	0%	0			CNR270319C00060000
55 C	26.20	0%	1	1	07-29	CNR270319C00055000
50 C	0	0%	0			CNR270319C00050000
45 C	35.40	-17.29%	2	1	07-29	CNR270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			CNR270319P00130000
125 P	0	0%	0			CNR270319P00125000
120 P	0	0%	0			CNR270319P00120000
115 P	0	0%	0			CNR270319P00115000
110 P	32.00	0%	1	1	08-03	CNR270319P00110000
105 P	0	0%	0			CNR270319P00105000
100 P	22.50	+8.02%	1	3	07-27	CNR270319P00100000
95 P	0	0%	0			CNR270319P00095000
90 P	17.20	+30.30%	1	3	07-28	CNR270319P00090000
85 P	0	0%	0			CNR270319P00085000
80 P	11.00	+10.00%	30	32	07-28	CNR270319P00080000
75 P	8.53	0%	8	8	07-29	CNR270319P00075000
70 P	5.60	0%	1	1	07-27	CNR270319P00070000
65 P	4.75	-5.00%	1	103	07-31	CNR270319P00065000
60 P	3.50	0%	6	6	07-29	CNR270319P00060000
55 P	2.30	+24.32%	114	115	07-29	CNR270319P00055000
50 P	0	0%	0			CNR270319P00050000
45 P	0	0%	0			CNR270319P00045000

Share