Dark

Check out our Dark Pool Levels

CNR
Core Natural Resources, Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

83.63USD+3.145%(+2.55)863,704

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

81.51USD+0.530%(+0.43)2,731

After-hours

Aug 4, 2026 4:10:30 PM EDT

81.13USD+0.055%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	1,846	428	769

CNR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CNR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNR Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

CNR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	1.45	+222.22%	1	3	06-05	CNR260918C00165000
160 C	0.45	-91.00%	1	16	05-14	CNR260918C00160000
155 C	0.22	+46.67%	1	6	07-27	CNR260918C00155000
150 C	0.60	-60.00%	1	70	06-11	CNR260918C00150000
145 C	0.10	0.00%	1	192	07-15	CNR260918C00145000
140 C	0.25	+150.00%	1	41	07-22	CNR260918C00140000
135 C	0.09	-87.14%	3	37	07-09	CNR260918C00135000
130 C	0.22	+69.23%	1	42	07-28	CNR260918C00130000
125 C	0.10	-9.09%	2	62	08-04	CNR260918C00125000
120 C	0.20	0.00%	4	189	08-04	CNR260918C00120000
115 C	0.25	+8.70%	2	165	08-04	CNR260918C00115000
110 C	0.40	-55.56%	1	164	08-03	CNR260918C00110000
105 C	0.55	+10.00%	1	249	08-04	CNR260918C00105000
100 C	0.95	-64.81%	2	107	07-29	CNR260918C00100000
95 C	1.70	-28.87%	2	97	08-04	CNR260918C00095000
90 C	2.46	-29.31%	41	161	07-28	CNR260918C00090000
85 C	3.10	-39.81%	2	245	07-29	CNR260918C00085000
80 C	5.40	-5.26%	1	66	08-03	CNR260918C00080000
75 C	13.40	+22.94%	1	11	07-22	CNR260918C00075000
70 C	32.25	0%	5	5	03-13	CNR260918C00070000
65 C	0	0%	0			CNR260918C00065000
60 C	25.00	-52.27%	5	5	06-18	CNR260918C00060000
55 C	0	0%	0			CNR260918C00055000
50 C	0	0%	0			CNR260918C00050000
45 C	38.81	-5.57%	4	4	07-17	CNR260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			CNR260918P00165000
160 P	0	0%	0			CNR260918P00160000
155 P	0	0%	0			CNR260918P00155000
150 P	0	0%	0			CNR260918P00150000
145 P	0	0%	0			CNR260918P00145000
140 P	50.50	0%	1	1	05-07	CNR260918P00140000
135 P	0	0%	0			CNR260918P00135000
130 P	37.10	+2.49%	1	4	01-20	CNR260918P00130000
125 P	0	0%	0			CNR260918P00125000
120 P	0	0%	0			CNR260918P00120000
115 P	34.52	0%	1	1	07-09	CNR260918P00115000
110 P	18.63	0%	2	2	04-07	CNR260918P00110000
105 P	23.20	+23.73%	3	6	07-27	CNR260918P00105000
100 P	19.00	-9.52%	6	11	07-27	CNR260918P00100000
95 P	15.50	-1.90%	8	78	08-04	CNR260918P00095000
90 P	9.60	-16.52%	131	142	07-20	CNR260918P00090000
85 P	7.80	-10.65%	1	183	07-30	CNR260918P00085000
80 P	5.20	-3.70%	7	199	08-03	CNR260918P00080000
75 P	3.30	-13.16%	4	191	07-31	CNR260918P00075000
70 P	1.90	-2.56%	1	170	08-03	CNR260918P00070000
65 P	0.25	-54.55%	1	189	08-04	CNR260918P00065000
60 P	0.55	-8.33%	1	9	07-08	CNR260918P00060000
55 P	0.95	-9.52%	1	4	05-06	CNR260918P00055000
50 P	0.50	-16.67%	1	4	05-27	CNR260918P00050000
45 P	0.45	-10.00%	1	3	05-27	CNR260918P00045000

Share