Dark

CNMD
CONMED Corporation
stock NYSE

At Close

Aug 22, 2025 3:59:50 PM EDT

55.84USD+5.220%(+2.77)509,181

55.78Bid 55.88Ask 0.10Spread

Pre-market

0.00USD-100.000%(-53.07)0

After-hours

Aug 22, 2025 4:00:30 PM EDT

55.81USD-0.054%(-0.03)1,352

OverviewMax PainHistoricalExchangesShortsMore

CNMD Max Pain Summary

The max pain for CNMD on September 19th, 2025 is $55.00.

CNMD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	27	17	0	37	55.00	0.84	+1.53%
Oct 17, 2025	0	1	0	15	45.00	15.00	+24.09%
Nov 21, 2025	4	589	6	11	65.00	0.03	-14.09%
Dec 19, 2025	114	20	27	21	45.00	0.36	+24.09%
Jan 16, 2026	1	0	0	6	50.00	6.00	+11.68%
Feb 20, 2026	1	2	0	5	50.00	1.67	+11.68%
Mar 20, 2026	0	2	0	4	55.00	2.00	+1.53%
May 15, 2026	0	2	0	9	55.00	4.50	+1.53%
Totals	147 780 H	633	33 141 H	108		0.18

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("gqXnFF").onerror = function(){this.style.display='none';}; .dark-mode .Mqckz3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mqckz3{ color: #333333; background-color: white; border: 2px solid #333333; }CNMDCONMED Corporationstock NYSE

CNMD Max Pain Summary

CNMD Option Chain Summary

CNMD
CONMED Corporation
stock NYSE