Dark

Check out our Level2View

CNMD
CONMED Corporation
stock NYSE

At Close

Aug 22, 2025 3:59:50 PM EDT

55.84USD+5.220%(+2.77)509,181

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.07)0

After-hours

Aug 22, 2025 4:00:30 PM EDT

55.81USD-0.054%(-0.03)1,352

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
114	20	27	21

CNMD Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

CNMD Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CNMD Dec 19, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

CNMD Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			CNMD251219C00105000
100 C	0	0%	0			CNMD251219C00100000
95 C	0	0%	0			CNMD251219C00095000
90 C	7.30	0%	2	1	11-01	CNMD251219C00090000
85 C	2.75	-68.75%	1	2	02-24	CNMD251219C00085000
80 C	2.50	-75.49%	1	1	03-24	CNMD251219C00080000
75 C	0	0%	0			CNMD251219C00075000
70 C	1.30	+132.14%	4	5	07-24	CNMD251219C00070000
65 C	1.45	-76.23%	1	1	07-28	CNMD251219C00065000
60 C	2.50	0%	10	10	08-15	CNMD251219C00060000
55 C	6.20	-17.33%	1	1	04-16	CNMD251219C00055000
50 C	8.19	+9.93%	30	65	08-19	CNMD251219C00050000
45 C	11.69	+9.25%	32	47	08-19	CNMD251219C00045000
40 C	0	0%	0			CNMD251219C00040000
35 C	23.32	-10.31%	2	1	04-04	CNMD251219C00035000
30 C	0	0%	0			CNMD251219C00030000
25 C	0	0%	0			CNMD251219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			CNMD251219P00105000
100 P	0	0%	0			CNMD251219P00100000
95 P	0	0%	0			CNMD251219P00095000
90 P	0	0%	0			CNMD251219P00090000
85 P	0	0%	0			CNMD251219P00085000
80 P	0	0%	0			CNMD251219P00080000
75 P	16.00	+1.91%	3	4	05-12	CNMD251219P00075000
70 P	13.20	+9.36%	6	16	05-20	CNMD251219P00070000
65 P	12.40	+47.62%	1	2	08-15	CNMD251219P00065000
60 P	9.90	+10.00%	1	5	08-15	CNMD251219P00060000
55 P	7.10	-1.39%	2	2	05-01	CNMD251219P00055000
50 P	3.65	0%	5	5	02-12	CNMD251219P00050000
45 P	6.50	+156.92%	5	2	04-21	CNMD251219P00045000
40 P	1.14	-55.64%	1	1	08-15	CNMD251219P00040000
35 P	1.50	+3.45%	2	9	06-23	CNMD251219P00035000
30 P	0.95	+115.91%	2	2	06-23	CNMD251219P00030000
25 P	0	0%	0			CNMD251219P00025000

Share