Dark

Check out our Level2View

CNMD
CONMED Corporation
stock NYSE

At Close

Aug 22, 2025 3:59:50 PM EDT

55.84USD+5.220%(+2.77)509,181

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.07)0

After-hours

Aug 22, 2025 4:00:30 PM EDT

55.81USD-0.054%(-0.03)1,352

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	589	6	11

CNMD Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

CNMD Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

CNMD Nov 21, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

CNMD Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	1.30	0%	1	1	03-27	CNMD251121C00090000
85 C	0	0%	0			CNMD251121C00085000
80 C	0	0%	0			CNMD251121C00080000
75 C	0.75	-40.48%	2	1	07-03	CNMD251121C00075000
70 C	0.50	-25.37%	3	582	08-15	CNMD251121C00070000
65 C	1.10	-80.67%	1	4	07-29	CNMD251121C00065000
60 C	2.30	0%	1	1	08-18	CNMD251121C00060000
55 C	4.80	+4.35%	1	3	08-05	CNMD251121C00055000
50 C	7.20	-2.04%	1	1	08-08	CNMD251121C00050000
45 C	0	0%	0			CNMD251121C00045000
40 C	0	0%	0			CNMD251121C00040000
35 C	0	0%	0			CNMD251121C00035000
30 C	0	0%	0			CNMD251121C00030000
25 C	0	0%	0			CNMD251121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CNMD251121P00090000
85 P	0	0%	0			CNMD251121P00085000
80 P	20.00	0%	3	3	05-12	CNMD251121P00080000
75 P	25.82	+63.42%	2	2	07-23	CNMD251121P00075000
70 P	13.69	0%	2	1	05-16	CNMD251121P00070000
65 P	0	0%	0			CNMD251121P00065000
60 P	0	0%	0			CNMD251121P00060000
55 P	4.86	-46.00%	1	4	08-18	CNMD251121P00055000
50 P	8.30	0%	3	0	04-17	CNMD251121P00050000
45 P	1.28	+7.56%	1	4	08-18	CNMD251121P00045000
40 P	1.45	-23.68%	1	2	07-28	CNMD251121P00040000
35 P	0.65	0%	1	1	07-28	CNMD251121P00035000
30 P	0	0%	0			CNMD251121P00030000
25 P	0	0%	0			CNMD251121P00025000

Share