Dark

Check out our Dark Pool Levels

CNMD
CONMED Corporation
stock NYSE

At Close

Aug 22, 2025 3:59:50 PM EDT

55.84USD+5.220%(+2.77)509,181

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.07)0

After-hours

Aug 22, 2025 4:00:30 PM EDT

55.81USD-0.054%(-0.03)1,352

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	6

CNMD Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

CNMD Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNMD Jan 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

CNMD Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			CNMD260116C00085000
80 C	0	0%	0			CNMD260116C00080000
75 C	0	0%	0			CNMD260116C00075000
70 C	0	0%	0			CNMD260116C00070000
65 C	0	0%	0			CNMD260116C00065000
60 C	0	0%	0			CNMD260116C00060000
55 C	0	0%	0			CNMD260116C00055000
50 C	8.50	+21.26%	3	1	08-19	CNMD260116C00050000
45 C	0	0%	0			CNMD260116C00045000
40 C	0	0%	0			CNMD260116C00040000
35 C	0	0%	0			CNMD260116C00035000
30 C	0	0%	0			CNMD260116C00030000
25 C	0	0%	0			CNMD260116C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			CNMD260116P00085000
80 P	0	0%	0			CNMD260116P00080000
75 P	0	0%	0			CNMD260116P00075000
70 P	0	0%	0			CNMD260116P00070000
65 P	0	0%	0			CNMD260116P00065000
60 P	0	0%	0			CNMD260116P00060000
55 P	0	0%	0			CNMD260116P00055000
50 P	4.50	0%	1	1	07-10	CNMD260116P00050000
45 P	0	0%	0			CNMD260116P00045000
40 P	0.71	-76.49%	3	4	08-07	CNMD260116P00040000
35 P	1.15	0%	1	1	07-28	CNMD260116P00035000
30 P	0	0%	0			CNMD260116P00030000
25 P	0	0%	0			CNMD260116P00025000

Share