Dark

Check out our Level2View

CNBS
Amplify Seymour Cannabis ETF
stock NYSE ETF

At Close

Aug 3, 2026 1:07:01 PM EDT

24.97USD+0.332%(+0.08)3,718

22.48Bid 29.89Ask 7.41Spread

Pre-market

0.00USD-100.000%(-24.89)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	384	0	0

CNBS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CNBS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNBS Feb 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

CNBS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0	0%	0			CNBS270219C00038000
37 C	0	0%	0			CNBS270219C00037000
36 C	0	0%	0			CNBS270219C00036000
35 C	0	0%	0			CNBS270219C00035000
34 C	6.40	0%	1	1	07-20	CNBS270219C00034000
33 C	0	0%	0			CNBS270219C00033000
32 C	0	0%	0			CNBS270219C00032000
31 C	0	0%	0			CNBS270219C00031000
30 C	0	0%	0			CNBS270219C00030000
29 C	0	0%	0			CNBS270219C00029000
28 C	0	0%	0			CNBS270219C00028000
27 C	0	0%	0			CNBS270219C00027000
26 C	4.40	+2.33%	54	383	07-30	CNBS270219C00026000
25 C	0	0%	0			CNBS270219C00025000
24 C	0	0%	0			CNBS270219C00024000
23 C	0	0%	0			CNBS270219C00023000
22 C	0	0%	0			CNBS270219C00022000
21 C	0	0%	0			CNBS270219C00021000
20 C	0	0%	0			CNBS270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			CNBS270219P00038000
37 P	0	0%	0			CNBS270219P00037000
36 P	0	0%	0			CNBS270219P00036000
35 P	0	0%	0			CNBS270219P00035000
34 P	0	0%	0			CNBS270219P00034000
33 P	0	0%	0			CNBS270219P00033000
32 P	0	0%	0			CNBS270219P00032000
31 P	0	0%	0			CNBS270219P00031000
30 P	0	0%	0			CNBS270219P00030000
29 P	0	0%	0			CNBS270219P00029000
28 P	0	0%	0			CNBS270219P00028000
27 P	0	0%	0			CNBS270219P00027000
26 P	0	0%	0			CNBS270219P00026000
25 P	0	0%	0			CNBS270219P00025000
24 P	0	0%	0			CNBS270219P00024000
23 P	0	0%	0			CNBS270219P00023000
22 P	0	0%	0			CNBS270219P00022000
21 P	0	0%	0			CNBS270219P00021000
20 P	0	0%	0			CNBS270219P00020000

Share