Dark

CNBS
Amplify Seymour Cannabis ETF
stock NYSE ETF

At Close

Aug 3, 2026 1:07:01 PM EDT

24.97USD+0.332%(+0.08)3,718

22.48Bid 29.89Ask 7.41Spread

Pre-market

0.00USD-100.000%(-24.89)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	24.8100	25.170000	24.8100	24.8874	+0.000%	16,417	0.000%
2026-07-31	24.5700	24.950000	24.5700	24.8873	-0.682%	4,637	+0.000%
2026-07-30	24.0600	25.060000	23.7700	25.0583	+4.978%	13,722	-0.682%
2026-07-29	24.0000	24.110000	23.5200	23.8700	-1.445%	10,321	+4.262%
2026-07-28	24.3800	24.380000	24.1500	24.2200	-2.592%	3,029	+2.756%
2026-07-27	25.2400	25.580000	24.8645	24.8645	-0.383%	2,774	+0.092%
2026-07-24	25.0300	25.150000	24.6400	24.9602	-0.716%	4,476	-0.292%
2026-07-23	25.7500	25.750000	25.1400	25.1403	-2.079%	2,648	-1.006%
2026-07-22	25.9802	25.980200	25.6741	25.6741	-1.594%	2,208	-3.064%
2026-07-21	26.3800	26.380000	26.0500	26.0900	+0.717%	1,303	-4.609%
2026-07-20	26.0800	26.160000	25.9042	25.9042	-1.210%	960	-3.925%
2026-07-17	25.5000	26.221500	25.5000	26.2215	+1.829%	4,392	-5.088%
2026-07-16	26.3400	26.355000	25.7506	25.7506	-2.653%	1,867	-3.352%
2026-07-15	27.3657	27.365700	26.4300	26.4525	-3.167%	1,269	-5.917%
2026-07-14	27.0633	27.340000	26.8400	27.3177	-0.520%	1,886	-8.896%
2026-07-13	26.5300	27.460500	26.5300	27.4605	+3.578%	1,701	-9.370%
2026-07-10	26.2600	26.545000	26.2600	26.5118	+0.359%	1,649	-6.127%
2026-07-09	27.3500	27.350000	26.4169	26.4169	-3.056%	2,293	-5.790%
2026-07-08	26.8400	27.249600	26.5102	27.2496	+2.163%	1,818	-8.669%
2026-07-07	26.6000	27.092800	26.6000	26.6728	+0.074%	3,384	-6.694%
2026-07-06	28.8800	28.880000	26.4500	26.6532	-7.399%	12,860	-6.625%
2026-07-02	29.0292	29.029200	28.7600	28.7827	+1.938%	4,486	-13.533%
2026-07-01	29.0000	29.200000	28.2200	28.2354	-3.337%	9,024	-11.857%
2026-06-30	28.3000	29.210100	28.3000	29.2101	+4.436%	1,572	-14.799%
2026-06-29	27.7650	27.969300	27.3300	27.9693	+1.283%	1,844	-11.019%
2026-06-26	27.4550	27.750000	27.3700	27.6150	+1.648%	8,624	-9.877%
2026-06-25	25.9400	27.167300	25.9400	27.1673	+4.389%	5,289	-8.392%
2026-06-24	26.0300	26.360000	26.0000	26.0251	-1.259%	3,788	-4.372%
2026-06-23	27.0200	27.020000	26.3100	26.3570	-3.419%	2,420	-5.576%
2026-06-22	28.9000	28.900000	27.2900	27.2900	-5.992%	14,441	-8.804%
2026-06-18	28.1300	29.090000	27.5410	29.0293	+3.845%	3,932	-14.268%
2026-06-17	28.3100	28.500000	27.9544	27.9544	-1.066%	2,450	-10.971%
2026-06-16	28.9800	29.070000	28.2556	28.2556	-1.917%	1,394	-11.920%
2026-06-15	29.7600	29.760000	28.6650	28.8077	-1.310%	8,511	-13.609%
2026-06-12	27.6101	30.870000	27.6101	29.1900	-4.949%	19,480	-14.740%
2026-06-11	31.1400	31.210000	29.8100	30.7097	-1.096%	7,624	-18.959%
2026-06-10	31.4200	32.024300	30.8800	31.0500	-1.578%	10,130	-19.847%
2026-06-09	32.9700	34.120000	31.4500	31.5479	-4.351%	13,196	-21.112%
2026-06-08	32.3500	32.982900	31.7600	32.9829	+4.330%	7,556	-24.545%
2026-06-05	30.7700	32.250000	30.7700	31.6139	+6.433%	18,292	-21.277%
2026-06-04	27.7900	29.880000	27.7900	29.7031	+6.537%	3,095	-16.213%
2026-06-03	28.6600	28.660000	27.6100	27.8806	-4.554%	2,183	-10.736%
2026-06-02	29.5400	29.540000	28.8800	29.2108	-1.142%	8,482	-14.801%
2026-06-01	28.8700	29.570000	28.8400	29.5481	+2.216%	10,039	-15.773%
2026-05-29	29.5500	29.720000	28.8600	28.9076	-2.132%	6,947	-13.907%
2026-05-28	27.2900	29.600000	27.2900	29.5372	+8.098%	2,691	-15.742%
2026-05-27	27.4200	27.420000	26.8200	27.3244	+0.066%	1,394	-8.919%
2026-05-26	26.2700	27.320000	26.0150	27.3065	+4.956%	3,515	-8.859%
2026-05-22	26.8900	26.910000	26.0050	26.0170	-3.150%	4,304	-4.342%
2026-05-21	26.3300	26.863300	26.3300	26.8633	+0.785%	2,136	-7.355%
2026-05-20	26.3300	26.770000	26.2750	26.6540	+3.591%	6,181	-6.628%
2026-05-19	26.5400	26.540000	25.7300	25.7300	-4.267%	14,132	-3.275%
2026-05-18	25.8500	26.890000	25.5450	26.8769	+4.423%	25,455	-7.402%
2026-05-15	27.8500	27.850000	25.7385	25.7385	-8.297%	254,517	-3.307%
2026-05-14	28.2300	28.605000	28.0671	28.0671	-0.782%	8,636	-11.329%
2026-05-13	28.2100	28.656500	27.8000	28.2883	+0.476%	3,334	-12.022%
2026-05-12	28.8400	28.840000	28.0500	28.1543	-3.296%	2,487	-11.604%
2026-05-11	29.1000	29.470000	28.4100	29.1138	-0.025%	18,542	-14.517%
2026-05-08	30.1650	30.165000	29.1150	29.1212	-3.228%	1,729	-14.539%
2026-05-07	30.6300	30.630000	29.6600	30.0927	-1.577%	3,747	-17.298%
2026-05-06	30.0500	30.574800	29.7200	30.5748	+3.725%	4,488	-18.602%
2026-05-05	28.6300	29.552000	26.1801	29.4768	+3.828%	14,775	-15.570%
2026-05-04	29.2800	29.280000	28.2000	28.3900	-2.442%	9,158	-12.337%
2026-05-01	29.8500	30.175000	29.0800	29.1005	-1.421%	18,119	-14.478%
2026-04-30	28.8400	29.840000	28.8400	29.5200	+4.018%	15,490	-15.693%
2026-04-29	29.4800	29.480000	28.1000	28.3797	-2.709%	6,547	-12.306%
2026-04-28	29.9600	29.960000	29.1698	29.1698	-3.666%	7,287	-14.681%
2026-04-27	27.6800	30.280000	27.6400	30.2800	+9.909%	5,639	-17.809%
2026-04-24	25.5500	27.871000	25.5500	27.5500	+8.337%	28,485	-9.665%
2026-04-23	32.4100	32.780000	25.3450	25.4300	-16.478%	42,513	-2.134%
2026-04-22	26.3700	31.779900	26.3700	30.4470	+19.588%	57,869	-18.260%
2026-04-21	25.9200	26.140000	25.1800	25.4600	-3.194%	8,977	-2.249%
2026-04-20	24.0200	26.300000	24.0200	26.3000	+9.556%	16,137	-5.371%
2026-04-17	24.5600	24.560000	23.9150	24.0060	-0.098%	1,392	+3.672%
2026-04-16	24.5100	24.510000	23.9800	24.0295	-2.715%	8,169	+3.570%
2026-04-15	23.3800	24.700000	23.3700	24.7000	+6.002%	3,147	+0.759%
2026-04-14	23.1600	23.301500	23.0500	23.3015	-0.126%	1,703	+6.806%
2026-04-13	22.7200	23.330800	22.7200	23.3308	+1.795%	1,202	+6.672%
2026-04-10	23.3700	23.790000	22.9000	22.9194	-2.388%	3,418	+8.587%
2026-04-09	23.1000	23.660000	22.9700	23.4800	+0.989%	6,770	+5.994%
2026-04-08	23.3200	23.630000	22.9100	23.2500	+2.333%	10,301	+7.043%
2026-04-07	24.2200	24.220000	22.3400	22.7200	-7.280%	4,963	+9.540%
2026-04-06	23.5900	24.504000	23.3750	24.5040	+3.963%	11,535	+1.565%
2026-04-02	21.9500	23.830000	21.9500	23.5700	+3.477%	7,106	+5.589%
2026-04-01	22.1300	22.820000	21.8100	22.7781	+3.349%	6,089	+9.260%
2026-03-31	19.9900	22.040000	19.9900	22.0400	+12.220%	10,695	+12.919%
2026-03-30	20.5200	21.153300	19.4100	19.6400	-4.252%	7,900	+26.718%
2026-03-27	22.0400	22.320000	20.5000	20.5121	-6.232%	13,840	+21.330%
2026-03-26	23.0100	23.010000	21.7800	21.8754	-5.751%	9,146	+13.769%
2026-03-25	23.5000	23.700000	23.2103	23.2103	-0.757%	1,793	+7.226%
2026-03-24	23.6300	23.630000	23.2500	23.3873	-1.251%	4,153	+6.414%
2026-03-23	22.5100	23.700000	22.1100	23.6835	+6.750%	12,235	+5.083%
2026-03-20	23.4700	23.500000	22.0400	22.1859	-6.151%	8,023	+12.177%
2026-03-19	23.0200	23.640000	22.8550	23.6400	+2.170%	18,878	+5.277%
2026-03-18	23.4100	23.440000	23.1100	23.1379	-1.661%	10,531	+7.561%
2026-03-17	23.2300	23.730000	23.0000	23.5286	+1.723%	6,417	+5.775%
2026-03-16	23.7700	23.770000	22.9400	23.1300	-1.576%	3,513	+7.598%
2026-03-13	23.0500	23.500300	23.0500	23.5003	+2.291%	7,536	+5.902%
2026-03-12	23.2500	23.340000	22.9600	22.9740	-2.508%	5,451	+8.329%
2026-03-11	22.9400	23.650000	22.8300	23.5650	+2.724%	7,001	+5.612%
2026-03-10	23.7600	24.030000	22.8500	22.9400	-3.896%	7,076	+8.489%
2026-03-09	24.3000	24.300000	23.5300	23.8700	-2.292%	10,046	+4.262%
2026-03-06	22.2000	24.990000	22.2000	24.4300	+7.716%	19,930	+1.872%
2026-03-05	23.8300	23.940000	22.5100	22.6800	-4.263%	5,431	+9.733%
2026-03-04	22.9100	23.740000	22.8900	23.6900	+3.995%	6,778	+5.054%
2026-03-03	21.9000	22.780000	21.8700	22.7800	+1.691%	10,797	+9.251%
2026-03-02	23.3700	23.370000	22.4013	22.4013	-5.668%	8,206	+11.098%
2026-02-27	23.9400	23.940000	23.4500	23.7474	-1.575%	27,569	+4.801%
2026-02-26	24.5300	24.530000	23.9800	24.1274	-1.521%	7,846	+3.150%
2026-02-25	24.5100	25.050000	23.8950	24.5000	+0.123%	10,360	+1.581%
2026-02-24	22.4900	24.650000	22.4700	24.4700	+9.339%	16,814	+1.706%
2026-02-23	22.7900	23.325000	22.2802	22.3800	-0.710%	21,416	+11.204%
2026-02-20	24.9000	24.900000	22.4501	22.5400	-10.520%	348,490	+10.414%
2026-02-19	23.0000	25.340000	22.8700	25.1900	+9.195%	16,987	-1.201%
2026-02-18	23.4800	23.690000	23.0688	23.0688	-1.668%	5,446	+7.883%
2026-02-17	23.5100	23.660000	23.2700	23.4600	-1.157%	9,114	+6.084%
2026-02-13	23.3200	23.870000	23.3200	23.7347	+1.911%	11,227	+4.857%
2026-02-12	24.3200	24.400000	23.2897	23.2897	-3.848%	8,810	+6.860%
2026-02-11	24.8500	24.970000	24.2100	24.2218	-2.754%	12,081	+2.748%
2026-02-10	25.4900	25.900000	24.9077	24.9077	-1.938%	8,440	-0.082%
2026-02-09	25.4200	25.650000	24.9700	25.4000	-0.039%	13,091	-2.018%
2026-02-06	24.7000	25.500000	24.7000	25.4100	+4.654%	7,412	-2.057%
2026-02-05	25.9900	25.990000	24.2100	24.2800	-6.902%	26,140	+2.502%
2026-02-04	25.4400	26.080000	24.4200	26.0800	+2.839%	15,730	-4.573%
2026-02-03	24.8600	25.360000	24.2950	25.3600	+1.969%	17,641	-1.864%
2026-02-02	24.6000	24.870300	24.3300	24.8703	+0.445%	11,595	+0.069%
2026-01-30	24.9200	25.670000	24.7000	24.7600	-0.442%	29,236	+0.515%
2026-01-29	25.7300	25.730000	24.2000	24.8700	-3.717%	16,879	+0.070%
2026-01-28	26.7300	27.190000	25.8300	25.8300	-2.712%	26,965	-3.649%
2026-01-27	27.8000	27.800000	26.5500	26.5500	-3.735%	22,045	-6.262%
2026-01-26	28.9200	28.920000	27.5800	27.5800	-4.567%	10,254	-9.763%
2026-01-23	28.1400	28.900000	28.1000	28.9000	+2.012%	12,035	-13.884%
2026-01-22	27.7000	28.500000	27.6600	28.3300	+2.943%	14,834	-12.152%
2026-01-21	27.4500	28.090000	27.1810	27.5200	+0.292%	32,852	-9.566%
2026-01-20	28.2100	28.235000	27.4000	27.4400	-4.755%	20,689	-9.302%
2026-01-16	29.8100	29.810000	28.6000	28.8100	-2.504%	15,276	-13.615%
2026-01-15	29.9200	30.340000	29.4600	29.5500	-0.972%	26,677	-15.779%
2026-01-14	29.1100	29.840000	28.9100	29.8400	+1.982%	18,450	-16.597%
2026-01-13	30.3000	30.360000	29.1700	29.2600	-3.655%	17,768	-14.944%
2026-01-12	28.5300	30.640000	28.3100	30.3700	+5.967%	33,878	-18.053%
2026-01-09	29.0100	29.060000	28.1100	28.6600	-0.796%	20,382	-13.163%
2026-01-08	27.8900	28.980000	27.7613	28.8900	+3.215%	39,984	-13.855%
2026-01-07	27.4700	28.275000	27.4700	27.9900	+1.523%	39,148	-11.085%
2026-01-06	27.9000	27.930000	27.2700	27.5700	-1.041%	31,290	-9.730%
2026-01-05	29.0600	29.110000	27.6300	27.8600	-3.765%	65,857	-10.670%
2026-01-02	28.3600	29.290000	28.3600	28.9500	+2.044%	41,225	-14.033%
2025-12-31	28.3800	29.390000	27.9800	28.3700	+0.035%	78,317	-12.276%
2025-12-30	27.2200	29.370000	27.2200	28.3600	+4.150%	154,959	-12.245%
2025-12-29	28.4200	28.670000	27.2100	27.2300	-5.713%	70,203	-8.603%
2025-12-26	28.8200	29.225200	28.6200	28.8800	+0.313%	50,342	-13.825%
2025-12-24	28.5800	28.935000	28.4000	28.7900	+0.419%	37,361	-13.555%
2025-12-23	27.6200	29.250000	26.3800	28.6700	+4.103%	100,778	-13.194%
2025-12-22	30.3800	30.450000	27.5000	27.5400	-8.989%	85,603	-9.632%
2025-12-19	31.8500	33.040700	30.0000	30.2600	+0.833%	120,011	-17.755%
2025-12-18	43.1500	43.940000	30.0000	30.0100	-25.515%	314,700	-17.070%
2025-12-17	40.9000	41.750000	39.5131	40.2900	+4.731%	126,465	-38.229%
2025-12-16	33.2000	39.440000	32.7100	38.4700	+18.369%	151,239	-35.307%
2025-12-15	38.0800	38.080000	32.1000	32.5000	-6.663%	225,963	-23.423%
2025-12-12	28.2500	35.260000	27.6500	34.8200	+54.567%	255,307	-28.526%
2025-12-11	21.9100	22.620000	21.8600	22.5274	+2.119%	10,321	+10.476%
2025-12-10	22.5200	22.520000	21.9400	22.0600	-2.130%	7,145	+12.817%
2025-12-09	21.7900	22.620000	21.7900	22.5400	+3.064%	17,975	+10.414%
2025-12-08	23.1700	23.200000	21.4401	21.8700	-5.138%	4,037	+13.797%
2025-12-05	23.5800	23.870000	23.0545	23.0545	-1.992%	5,873	+7.950%
2025-12-04	22.4400	23.560000	22.1691	23.5231	+4.780%	6,563	+5.800%
2025-12-03	22.2500	23.000000	22.0300	22.4500	+1.074%	9,014	+10.857%
2025-12-02	23.1500	23.245000	22.1759	22.2115	-2.702%	6,789	+12.047%
2025-12-01	20.8500	22.828400	20.8500	22.8284	+8.819%	4,826	+9.019%
2025-11-28	21.0500	21.200000	20.9783	20.9783	+0.403%	1,140	+18.634%
2025-11-26	20.6250	20.919900	20.6250	20.8940	+2.691%	4,651	+19.113%
2025-11-25	20.8800	20.880000	20.0100	20.3465	-2.711%	17,404	+22.318%
2025-11-24	21.0100	21.940000	20.3300	20.9134	+1.080%	2,736	+19.002%
2025-11-21	18.6600	20.760000	18.6600	20.6900	+10.561%	108,937	+20.287%
2025-11-20	18.8200	19.140100	18.5198	18.7136	+1.270%	2,281	+32.991%
2025-11-19	19.4300	19.925000	18.4300	18.4790	-4.353%	11,180	+34.679%
2025-11-18	19.5000	19.815300	19.1300	19.3200	-3.900%	5,366	+28.817%
2025-11-17	20.8100	21.420000	20.0000	20.1040	-2.644%	9,963	+23.793%
2025-11-14	24.0200	24.020000	20.0100	20.6500	-15.960%	10,514	+20.520%
2025-11-13	25.8290	25.829000	24.4600	24.5715	-6.452%	9,463	+1.286%
2025-11-12	26.9600	26.960000	26.2000	26.2662	-2.682%	5,374	-5.249%
2025-11-11	28.2700	28.450000	26.9700	26.9900	-4.473%	5,038	-7.790%
2025-11-10	25.9500	28.253900	25.9500	28.2539	+10.528%	11,713	-11.915%
2025-11-07	24.0800	25.562700	23.6950	25.5627	+6.466%	4,463	-2.642%
2025-11-06	25.7000	25.700100	23.9924	24.0101	-8.419%	12,700	+3.654%
2025-11-05	26.4150	26.415000	25.6900	26.2174	+2.230%	3,681	-5.073%
2025-11-04	26.2900	26.360000	25.6454	25.6454	-3.438%	6,225	-2.956%
2025-11-03	27.1200	27.520000	26.5586	26.5586	-2.658%	14,190	-6.293%
2025-10-31	26.7400	27.283700	26.3200	27.2837	+2.986%	5,682	-8.783%
2025-10-30	27.5100	27.510000	26.1700	26.4926	-4.266%	41,264	-6.059%
2025-10-29	27.0300	28.020000	26.7600	27.6731	+2.010%	14,034	-10.066%
2025-10-28	28.0400	28.280000	27.0600	27.1279	-4.518%	7,069	-8.259%
2025-10-27	29.0900	29.090000	28.3022	28.4115	-3.205%	13,778	-12.404%
2025-10-24	28.9900	29.460000	28.5000	29.3523	+1.492%	14,668	-15.211%
2025-10-23	27.6100	29.800000	27.4500	28.9207	+4.747%	25,982	-13.946%
2025-10-22	28.6300	28.630000	26.6600	27.6100	-3.708%	28,695	-9.861%
2025-10-21	30.0500	30.050000	28.6732	28.6732	-4.877%	3,392	-13.203%
2025-10-20	29.9348	30.229900	29.7287	30.1434	+2.671%	8,569	-17.437%
2025-10-17	30.0100	30.230000	29.2900	29.3593	-4.963%	9,498	-15.232%
2025-10-16	33.1600	33.716100	30.8450	30.8924	-4.831%	4,685	-19.438%
2025-10-15	31.4100	34.450000	30.4400	32.4605	+4.402%	5,756	-23.330%
2025-10-14	31.0000	31.550000	30.9800	31.0917	-1.476%	28,528	-19.955%
2025-10-13	30.3100	31.660000	29.9800	31.5576	+5.721%	4,165	-21.137%
2025-10-10	32.8600	32.860000	29.8500	29.8500	-8.891%	7,767	-16.625%
2025-10-09	32.6200	33.429800	32.0400	32.7630	+1.148%	6,261	-24.038%
2025-10-08	32.7000	32.830000	32.3300	32.3911	-0.944%	2,365	-23.166%
2025-10-07	32.8000	33.720000	31.8500	32.6999	-0.274%	8,308	-23.892%
2025-10-06	31.5900	33.200000	31.0365	32.7899	+4.705%	9,919	-24.100%
2025-10-03	31.8900	32.630400	31.0400	31.3165	-1.862%	8,939	-20.529%
2025-10-02	30.3155	31.910800	29.9700	31.9108	+3.911%	8,089	-22.009%
2025-10-01	29.6300	30.709800	29.3599	30.7098	+3.855%	4,932	-18.959%
2025-09-30	31.1000	31.100000	29.1450	29.5700	-7.436%	13,699	-15.836%
2025-09-29	30.0600	31.945300	28.4400	31.9453	+23.963%	27,721	-22.094%
2025-09-26	26.4000	26.750000	25.7500	25.7700	-2.167%	7,786	-3.425%
2025-09-25	28.0000	28.000000	26.3200	26.3409	-7.151%	7,153	-5.518%
2025-09-24	27.7471	28.560000	27.7471	28.3696	+3.921%	3,956	-12.274%
2025-09-23	27.0000	28.520000	27.0000	27.2991	+1.454%	6,460	-8.834%
2025-09-22	27.4800	27.770000	26.9078	26.9078	-2.721%	3,058	-7.509%
2025-09-19	27.9054	27.905400	26.8100	27.6603	-0.752%	5,394	-10.025%
2025-09-18	26.5700	28.200000	26.3900	27.8700	+4.791%	9,589	-10.702%
2025-09-17	27.1500	27.150000	26.5958	26.5958	-1.516%	2,365	-6.424%
2025-09-16	25.5500	27.210000	25.5500	27.0051	+5.790%	8,202	-7.842%
2025-09-15	26.2100	26.519600	25.5271	25.5271	-2.532%	9,818	-2.506%
2025-09-12	27.2220	27.330000	26.1903	26.1903	-3.621%	17,017	-4.975%
2025-09-11	28.4500	29.920000	27.1743	27.1743	-5.018%	14,394	-8.416%
2025-09-10	30.2668	30.266800	28.6100	28.6100	-6.043%	4,038	-13.012%
2025-09-09	29.1800	31.320200	29.1800	30.4500	+4.760%	7,398	-18.268%
2025-09-08	29.4300	29.630000	29.0665	29.0665	-1.038%	2,726	-14.378%
2025-09-05	28.1600	29.620000	28.1600	29.3714	+4.224%	4,530	-15.267%
2025-09-04	28.2600	29.268700	27.7022	28.1809	-0.264%	9,610	-11.687%
2025-09-03	31.2900	31.290000	28.2500	28.2556	-10.043%	30,241	-11.920%
2025-09-02	33.4700	33.470000	31.3294	31.4100	-6.823%	20,959	-20.766%
2025-08-29	34.1100	34.792500	32.2100	33.7101	-1.272%	21,725	-26.172%
2025-08-28	33.6000	36.110000	33.6000	34.1443	+2.239%	36,898	-27.111%
2025-08-27	33.3000	33.550000	32.5400	33.3965	+0.255%	6,598	-25.479%
2025-08-26	32.3100	33.670000	31.4900	33.3115	+3.178%	11,277	-25.289%
2025-08-25	30.4200	32.340000	30.4200	32.2855	+5.273%	18,563	-22.915%
2025-08-22	30.7400	31.300000	30.0000	30.6683	+0.214%	13,190	-18.850%
2025-08-21	28.9500	30.625000	28.1983	30.6028	+5.511%	23,168	-18.676%
2025-08-20	27.0000	29.070000	26.5800	29.0044	+7.068%	15,721	-14.194%
2025-08-19	29.9400	29.940000	26.9950	27.0898	-8.995%	25,745	-8.130%
2025-08-18	27.4400	29.850000	27.4400	29.7675	+7.270%	26,173	-16.394%
2025-08-15	31.3105	31.430000	27.5699	27.7500	-9.073%	270,359	-10.316%
2025-08-14	31.0400	32.820000	30.3302	30.5190	-4.723%	29,459	-18.453%
2025-08-13	28.4400	32.031900	28.4400	32.0319	+13.319%	28,364	-22.304%
2025-08-12	30.9500	30.950000	27.3500	28.2671	-1.587%	59,882	-11.956%
2025-08-11	24.0900	29.170000	24.0900	28.7229	+27.811%	66,559	-13.353%
2025-08-08	21.8000	22.610100	21.7600	22.4730	+6.578%	12,812	+10.744%
2025-08-07	20.6600	21.085900	19.8225	21.0859	+2.873%	5,133	+18.029%
2025-08-06	21.5000	21.500000	20.4400	20.4971	-4.675%	17,041	+21.419%
2025-08-05	20.4600	21.542100	19.9546	21.5023	+6.132%	9,112	+15.743%
2025-08-04	18.9000	20.500000	18.9000	20.2600	+7.676%	20,445	+22.840%
2025-08-01	17.6800	18.815700	17.5205	18.8157	+6.228%	14,256	+32.269%
2025-07-31	18.3400	18.730000	17.7125	17.7125	-3.736%	5,671	+40.508%
2025-07-30	18.2000	18.660000	18.2000	18.4000	+0.723%	6,263	+35.258%
2025-07-29	18.9400	19.010000	18.2680	18.2680	-5.571%	6,211	+36.235%
2025-07-28	19.2400	19.490000	19.2400	19.3458	+1.513%	5,113	+28.645%
2025-07-25	17.9400	19.110000	17.8200	19.0574	+7.119%	20,679	+30.592%
2025-07-24	17.3950	17.820000	17.3950	17.7909	+0.966%	2,829	+39.888%
2025-07-23	17.6700	17.990000	17.6200	17.6206	+0.011%	3,494	+41.240%
2025-07-22	17.8100	18.160000	17.4300	17.6187	-0.527%	4,459	+41.256%
2025-07-21	16.4600	17.712000	16.4600	17.7120	+7.762%	3,656	+40.512%
2025-07-18	16.7450	16.760000	16.4362	16.4362	-0.722%	2,791	+51.418%
2025-07-17	16.2300	16.850000	16.2300	16.5558	+2.537%	5,907	+50.324%
2025-07-16	16.4200	16.420000	16.0100	16.1461	-1.466%	8,205	+54.139%
2025-07-15	17.8400	17.840000	16.3727	16.3863	-8.459%	20,276	+51.879%
2025-07-14	18.4800	18.500000	17.5704	17.9006	-3.288%	11,876	+39.031%
2025-07-11	18.6200	18.900100	18.1850	18.5092	-3.098%	15,455	+34.460%
2025-07-10	17.5700	20.250000	17.4398	19.1009	+9.463%	28,296	+30.294%
2025-07-09	16.7800	17.470000	16.7800	17.4497	+5.562%	9,771	+42.624%
2025-07-08	15.4600	16.940000	15.4600	16.5303	+6.670%	21,061	+50.556%
2025-07-07	15.6300	15.650000	15.4967	15.4967	-0.630%	5,475	+60.598%
2025-07-03	15.6600	15.790000	15.5654	15.5950	-0.351%	13,373	+59.586%
2025-07-02	15.5800	15.650000	15.5100	15.6500	+0.643%	3,817	+59.025%
2025-07-01	15.3000	15.560700	15.2600	15.5500	+1.259%	4,910	+60.048%
2025-06-30	14.6000	15.356700	14.6000	15.3567	+4.610%	12,690	+62.062%
2025-06-27	14.9400	14.976200	14.6100	14.6800	-1.872%	8,442	+69.533%
2025-06-26	14.9500	15.060100	14.8400	14.9600	+0.741%	2,986	+66.360%
2025-06-25	14.2500	14.960000	14.2500	14.8500	+4.536%	6,317	+67.592%
2025-06-24	14.0000	14.228400	14.0000	14.2057	+1.738%	2,372	+75.193%
2025-06-23	14.2200	14.245000	13.9600	13.9630	-2.348%	4,077	+78.238%
2025-06-20	14.9400	14.940000	14.2988	14.2988	-3.731%	7,868	+74.052%
2025-06-18	14.5700	14.853000	14.5700	14.8530	+1.969%	3,088	+67.558%
2025-06-17	14.7200	14.810000	14.5662	14.5662	-0.949%	14,604	+70.857%
2025-06-16	14.6000	14.910000	14.5700	14.7058	+1.339%	10,980	+69.235%
2025-06-13	14.7299	14.729900	14.5100	14.5115	-2.043%	9,115	+71.501%
2025-06-12	14.8500	14.905000	14.8141	14.8141	-0.612%	2,566	+67.998%
2025-06-11	15.0000	15.060000	14.8200	14.9053	-0.684%	21,841	+66.970%
2025-06-10	15.4500	15.450000	15.0080	15.0080	-1.960%	8,801	+65.828%
2025-06-09	15.5100	15.510000	15.2900	15.3080	-1.082%	4,826	+62.578%
2025-06-06	15.4700	15.520000	15.3500	15.4755	+0.425%	8,474	+60.818%
2025-06-05	15.5300	15.590000	15.3800	15.4100	-0.581%	19,933	+61.502%
2025-06-04	15.6200	16.000000	15.5000	15.5000	-1.164%	8,631	+60.564%
2025-06-03	15.8450	16.050000	15.6825	15.6825	-1.062%	4,797	+58.695%
2025-06-02	15.8400	16.099500	15.8400	15.8508	-0.987%	9,259	+57.010%
2025-05-30	16.3800	16.380000	16.0088	16.0088	-2.570%	4,907	+55.461%
2025-05-29	16.4200	16.470000	16.3500	16.4310	+0.118%	3,449	+51.466%
2025-05-28	16.3700	16.520000	16.3100	16.4117	+0.177%	8,090	+51.644%
2025-05-27	16.5600	16.600000	16.3500	16.3827	-1.071%	5,555	+51.913%
2025-05-23	16.6700	16.670000	16.4884	16.5600	-0.971%	4,011	+50.286%
2025-05-22	16.7600	16.785000	16.7200	16.7224	-0.360%	2,398	+48.827%
2025-05-21	17.1900	17.380000	16.7828	16.7828	-2.653%	6,714	+48.291%
2025-05-20	17.0950	17.250000	16.9968	17.2401	+1.353%	24,858	+44.358%
2025-05-19	16.9700	17.250000	16.9000	17.0100	+0.710%	64,035	+46.310%
2025-05-16	18.1100	18.410000	16.8900	16.8900	-6.560%	396,287	+47.350%
2025-05-15	17.5100	18.440000	17.4550	18.0758	+2.997%	14,390	+37.684%
2025-05-14	17.4900	17.623652	17.4300	17.5499	+0.406%	6,048	+41.809%
2025-05-13	17.0900	17.479000	17.0900	17.4790	+2.547%	12,237	+42.385%
2025-05-12	17.4900	17.890000	17.0000	17.0449	-0.831%	6,117	+46.011%
2025-05-09	17.8353	17.840000	17.1877	17.1877	-4.881%	4,051	+44.798%
2025-05-08	18.0700	18.175000	18.0697	18.0697	+0.186%	1,464	+37.730%
2025-05-07	18.5900	18.710000	18.0361	18.0361	-3.161%	3,062	+37.987%
2025-05-06	18.9500	19.000000	18.5240	18.6248	-3.182%	3,423	+33.625%
2025-05-05	19.2200	19.345000	19.0100	19.2370	-0.635%	12,217	+29.373%
2025-05-02	21.2200	21.220000	19.2575	19.3600	+1.331%	2,833	+28.551%
2025-05-01	20.1600	20.190000	19.0900	19.1057	-5.558%	5,888	+30.262%
2025-04-30	18.2700	20.910000	17.5901	20.2300	+10.444%	19,298	+23.022%
2025-04-29	17.4600	19.290000	17.4600	18.3170	+5.964%	9,931	+35.871%
2025-04-28	18.1000	18.100000	17.2200	17.2860	-4.813%	6,599	+43.974%
2025-04-25	18.2700	19.160000	17.8900	18.1600	+0.387%	19,740	+37.045%
2025-04-24	16.2600	18.360000	16.2300	18.0900	+13.283%	17,464	+37.575%
2025-04-23	16.0900	16.200000	15.9300	15.9689	+0.736%	7,227	+55.849%
2025-04-22	15.7200	15.852300	15.6200	15.8523	+1.776%	6,421	+56.996%
2025-04-21	16.3700	16.370000	15.4200	15.5757	-5.084%	22,942	+59.784%
2025-04-17	15.4300	16.410000	15.4300	16.4100	+7.458%	6,381	+51.660%
2025-04-16	15.0300	15.285000	14.8400	15.2711	+2.296%	6,495	+62.971%
2025-04-15	14.9900	15.031500	14.8900	14.9284	+0.329%	6,532	+66.712%
2025-04-14	14.9300	14.970000	14.7500	14.8794	-0.032%	1,746	+67.261%
2025-04-11	14.8300	14.910000	14.6450	14.8841	+0.839%	2,765	+67.208%
2025-04-10	14.9850	14.985000	14.6900	14.7602	-0.235%	1,669	+68.612%
2025-04-09	14.2500	15.250000	14.2500	14.7950	+4.096%	1,412	+68.215%
2025-04-08	14.8100	14.810000	14.2128	14.2128	-3.183%	10,242	+75.106%
2025-04-07	14.8400	14.940000	14.3152	14.6801	-1.280%	5,019	+69.532%
2025-04-04	15.0700	15.070000	14.4450	14.8704	-5.615%	6,578	+67.362%
2025-04-03	16.2100	16.210000	15.7551	15.7551	-6.216%	2,143	+57.964%
2025-04-02	17.0000	17.029900	16.7993	16.7993	-0.777%	977	+48.145%
2025-04-01	16.8900	17.125000	16.8900	16.9308	+0.122%	1,658	+46.995%
2025-03-31	17.0500	17.050000	16.6400	16.9102	-2.124%	8,722	+47.174%
2025-03-28	17.2330	17.282300	16.8604	17.2771	-0.946%	2,641	+44.048%
2025-03-27	17.2400	17.442100	17.2400	17.4421	+2.740%	2,752	+42.686%
2025-03-26	16.9700	16.976900	16.5500	16.9769	-1.509%	5,438	+46.596%
2025-03-25	17.2800	17.290000	17.2370	17.2370	-1.471%	3,011	+44.384%
2025-03-24	17.4000	17.540000	17.4000	17.4943	+0.728%	2,368	+42.260%
2025-03-21	17.5300	17.530000	17.3500	17.3679	-1.210%	6,671	+43.295%
2025-03-20	17.6400	17.700100	17.5600	17.5807	-0.944%	2,331	+41.561%
2025-03-19	17.7201	17.748300	17.6050	17.7483	+0.663%	1,077	+40.224%
2025-03-18	17.7550	17.755000	17.6314	17.6314	-1.078%	2,087	+41.154%
2025-03-17	17.7200	17.870000	17.7200	17.8236	+1.102%	1,514	+39.632%
2025-03-14	17.3000	17.700000	17.3000	17.6293	+2.556%	1,419	+41.171%
2025-03-13	17.8400	17.840000	17.1900	17.1900	-4.712%	2,257	+44.778%
2025-03-12	18.1800	18.180000	17.9599	18.0400	+1.121%	3,086	+37.957%
2025-03-11	17.8500	18.000000	17.7299	17.8401	-0.778%	1,885	+39.503%
2025-03-10	18.6800	18.680000	17.8819	17.9800	-3.102%	5,585	+38.417%
2025-03-07	18.8400	18.840000	18.3000	18.5556	+0.544%	8,280	+34.123%
2025-03-06	19.1900	19.190000	18.4200	18.4552	-4.526%	2,064	+34.853%
2025-03-05	17.5800	19.330000	17.5800	19.3300	+8.312%	4,661	+28.750%
2025-03-04	19.0700	19.070000	17.8200	17.8466	-6.597%	32,692	+39.452%
2025-03-03	19.7400	19.760100	19.1000	19.1070	-2.754%	3,855	+30.253%
2025-02-28	20.2600	20.260000	19.6200	19.6481	-3.074%	3,545	+26.666%
2025-02-27	20.0500	20.290000	20.0500	20.2712	+1.060%	1,168	+22.772%
2025-02-26	19.9908	20.167600	19.9600	20.0585	+0.594%	2,388	+24.074%
2025-02-25	20.5500	20.550000	19.9400	19.9400	-1.822%	6,491	+24.811%
2025-02-24	22.6800	22.680000	20.2200	20.3100	-3.972%	31,659	+22.538%
2025-02-21	20.9000	21.170000	20.8401	21.1500	-0.362%	853,324	+17.671%
2025-02-20	20.6400	21.240000	20.5212	21.2268	+2.001%	4,872	+17.245%
2025-02-19	20.6400	21.000000	20.0400	20.8104	-0.333%	8,400	+19.591%
2025-02-18	21.6000	21.720000	20.8800	20.8800	-4.396%	10,190	+19.193%
2025-02-14	22.6800	22.680000	21.6012	21.8400	-2.491%	1,654	+13.953%
2025-02-13	21.4800	22.555200	21.4800	22.3980	+4.274%	3,540	+11.114%
2025-02-12	21.4800	22.050000	21.2040	21.4800	-1.648%	9,728	+15.863%
2025-02-11	22.0800	22.303200	21.4200	21.8400	-1.504%	4,585	+13.953%

.dark-mode .bSblvc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bSblvc{ color: #333333; background-color: white; border: 2px solid #333333; }CNBSAmplify Seymour Cannabis ETFstock NYSE ETF

CNBS
Amplify Seymour Cannabis ETF
stock NYSE ETF