Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNBS
Amplify Seymour Cannabis ETF
stock NYSE ETF

At Close
Aug 3, 2026 1:07:01 PM EDT
24.97USD+0.332%(+0.08)3,718
22.48Bid   29.89Ask   7.41Spread
Pre-market
0.00USD-100.000%(-24.89)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58547155


CNBS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CNBS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNBS Aug 21, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


CNBS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
44 C0.05-95.83%1305-18CNBS260821C00044000
43 C00%0CNBS260821C00043000
42 C00%0CNBS260821C00042000
41 C0.40-70.15%12007-20CNBS260821C00041000
40 C2.00-24.81%1205-08CNBS260821C00040000
39 C00%0CNBS260821C00039000
38 C00%0CNBS260821C00038000
37 C00%0CNBS260821C00037000
36 C00%0CNBS260821C00036000
35 C3.90-7.14%1201-27CNBS260821C00035000
34 C3.40-8.36%1107-20CNBS260821C00034000
33 C00%0CNBS260821C00033000
32 C4.75-40.63%2306-08CNBS260821C00032000
31 C00%0CNBS260821C00031000
30 C2.00-42.86%11607-17CNBS260821C00030000
29 C00%0CNBS260821C00029000
28 C0.35-76.67%5507-29CNBS260821C00028000
27 C00%0CNBS260821C00027000
26 C00%0CNBS260821C00026000
25 C6.10-17.12%2202-04CNBS260821C00025000
24 C2.35+23.68%285807-27CNBS260821C00024000
23 C00%0CNBS260821C00023000
22 C00%0CNBS260821C00022000
21 C10.110%2001-06CNBS260821C00021000
20 C00%0CNBS260821C00020000
19 C00%0CNBS260821C00019000
18 C00%0CNBS260821C00018000
17 C00%0CNBS260821C00017000
Puts
StrikePriceChangeVolOILastContract Name
44 P00%0CNBS260821P00044000
43 P00%0CNBS260821P00043000
42 P00%0CNBS260821P00042000
41 P00%0CNBS260821P00041000
40 P00%0CNBS260821P00040000
39 P00%0CNBS260821P00039000
38 P00%0CNBS260821P00038000
37 P00%0CNBS260821P00037000
36 P00%0CNBS260821P00036000
35 P00%0CNBS260821P00035000
34 P00%0CNBS260821P00034000
33 P00%0CNBS260821P00033000
32 P00%0CNBS260821P00032000
31 P00%0CNBS260821P00031000
30 P00%0CNBS260821P00030000
29 P00%0CNBS260821P00029000
28 P00%0CNBS260821P00028000
27 P00%0CNBS260821P00027000
26 P1.90-1.04%1707-22CNBS260821P00026000
25 P00%0CNBS260821P00025000
24 P0.80+14.29%115408-03CNBS260821P00024000
23 P00%0CNBS260821P00023000
22 P00%0CNBS260821P00022000
21 P00%0CNBS260821P00021000
20 P2.500%1102-19CNBS260821P00020000
19 P00%0CNBS260821P00019000
18 P00%0CNBS260821P00018000
17 P00%0CNBS260821P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC