Dark

Check out our API

CMS
CMS Energy Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:57 PM EDT

74.40USD+0.513%(+0.38)4,225,349

69.39Bid 78.59Ask 9.20Spread

Pre-market

0.00USD-100.000%(-74.02)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

74.39USD-0.013%(-0.01)1,094,752

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	641	64	49

CMS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CMS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMS Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

CMS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			CMS261218C00115000
110 C	0	0%	0			CMS261218C00110000
105 C	0	0%	0			CMS261218C00105000
100 C	0	0%	0			CMS261218C00100000
95 C	0.45	0%	101	101	04-15	CMS261218C00095000
90 C	0.70	+40.00%	2	51	07-08	CMS261218C00090000
85 C	0.50	+11.11%	1	55	06-05	CMS261218C00085000
80 C	1.70	-19.05%	32	101	07-15	CMS261218C00080000
75 C	4.57	-6.73%	1	333	07-14	CMS261218C00075000
70 C	9.05	-8.59%	1	25	07-08	CMS261218C00070000
65 C	14.16	0%	1	1	02-27	CMS261218C00065000
60 C	0	0%	0			CMS261218C00060000
55 C	20.28	0%	2	2	02-12	CMS261218C00055000
50 C	0	0%	0			CMS261218C00050000
45 C	0	0%	0			CMS261218C00045000
40 C	0	0%	0			CMS261218C00040000
35 C	42.21	0%	2	1	03-12	CMS261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			CMS261218P00115000
110 P	0	0%	0			CMS261218P00110000
105 P	0	0%	0			CMS261218P00105000
100 P	22.66	0%	12	6	04-17	CMS261218P00100000
95 P	0	0%	0			CMS261218P00095000
90 P	0	0%	0			CMS261218P00090000
85 P	0	0%	0			CMS261218P00085000
80 P	5.50	+3.77%	10	30	07-02	CMS261218P00080000
75 P	2.90	-49.12%	1	28	06-29	CMS261218P00075000
70 P	2.30	+35.29%	1	18	07-10	CMS261218P00070000
65 P	1.35	-47.88%	10	21	07-15	CMS261218P00065000
60 P	1.40	+21.74%	1	2	06-09	CMS261218P00060000
55 P	1.05	+61.54%	1	5	06-09	CMS261218P00055000
50 P	0.75	+41.51%	1	3	06-09	CMS261218P00050000
45 P	0	0%	0			CMS261218P00045000
40 P	0	0%	0			CMS261218P00040000
35 P	0	0%	0			CMS261218P00035000

Share