CMS
CMS Energy Corporation
stockNYSE
At CloseNov 6, 2026 3:59:58 PM EST
69.19USD-2.108%(-1.49)3,121,970
Pre-marketNov 6, 2026 9:02:30 AM EST
69.36USD-1.868%(-1.32)
CMS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 68.77 | 69.58 | 68.29 | 69.18 | -2.122% | 3,121,970 | 0.000% |
| 2026-11-05 | 71.99 | 72.35 | 69.93 | 70.68 | -0.423% | 5,984,474 | -2.122% |
| 2026-11-04 | 70.53 | 71.36 | 69.50 | 70.98 | +1.400% | 4,646,485 | -2.536% |
| 2026-11-03 | 70.40 | 70.65 | 69.86 | 70.00 | -1.074% | 3,401,785 | -1.171% |
| 2026-11-02 | 69.95 | 70.99 | 69.52 | 70.76 | +0.942% | 3,197,743 | -2.233% |
| 2026-10-30 | 70.28 | 70.63 | 69.91 | 70.10 | +0.834% | 4,809,168 | -1.312% |
| 2026-10-29 | 68.95 | 70.00 | 68.71 | 69.52 | +1.921% | 5,653,913 | -0.489% |
| 2026-10-28 | 68.77 | 69.11 | 68.09 | 68.21 | -1.145% | 3,484,538 | +1.422% |
| 2026-10-27 | 69.34 | 70.00 | 68.60 | 69.00 | -0.848% | 5,622,309 | +0.261% |
| 2026-10-26 | 69.37 | 69.97 | 69.36 | 69.59 | +0.014% | 4,498,792 | -0.589% |
| 2026-10-23 | 70.14 | 70.27 | 69.31 | 69.58 | -1.024% | 3,235,554 | -0.575% |
| 2026-10-22 | 68.34 | 70.36 | 68.34 | 70.30 | +3.185% | 4,459,713 | -1.593% |
| 2026-10-21 | 68.65 | 68.80 | 68.08 | 68.13 | -0.424% | 3,137,717 | +1.541% |
| 2026-10-20 | 67.91 | 68.85 | 67.69 | 68.42 | +1.559% | 3,581,408 | +1.111% |
| 2026-10-19 | 68.50 | 68.61 | 67.19 | 67.37 | -1.936% | 4,609,329 | +2.687% |
| 2026-10-16 | 67.27 | 68.99 | 66.96 | 68.70 | +2.629% | 7,614,851 | +0.699% |
| 2026-10-15 | 67.93 | 67.93 | 66.81 | 66.94 | +0.180% | 5,005,708 | +3.346% |
| 2026-10-14 | 66.27 | 66.98 | 65.19 | 66.82 | +0.784% | 4,201,733 | +3.532% |
| 2026-10-13 | 66.28 | 66.43 | 64.99 | 66.30 | +0.668% | 3,294,231 | +4.344% |
| 2026-10-12 | 65.58 | 65.86 | 65.04 | 65.86 | +0.565% | 3,030,758 | +5.041% |
| 2026-10-09 | 65.12 | 65.64 | 65.07 | 65.49 | +0.230% | 2,754,367 | +5.634% |
| 2026-10-08 | 65.07 | 65.47 | 64.53 | 65.34 | +0.415% | 3,205,849 | +5.877% |
| 2026-10-07 | 65.07 | 65.40 | 64.65 | 65.07 | 0.000% | 3,972,916 | +6.316% |
| 2026-10-06 | 64.35 | 65.11 | 64.10 | 65.07 | +1.624% | 3,681,646 | +6.316% |
| 2026-10-05 | 63.83 | 64.58 | 63.37 | 64.03 | +0.455% | 5,368,617 | +8.043% |
| 2026-10-02 | 64.05 | 64.63 | 63.65 | 63.74 | +0.157% | 5,152,335 | +8.535% |
| 2026-10-01 | 62.96 | 63.70 | 62.55 | 63.64 | +0.888% | 5,785,862 | +8.705% |
| 2026-09-30 | 63.72 | 63.85 | 63.01 | 63.08 | -0.583% | 4,765,652 | +9.670% |
| 2026-09-29 | 62.28 | 63.50 | 62.28 | 63.45 | +1.358% | 6,496,387 | +9.031% |
| 2026-09-28 | 63.00 | 63.26 | 62.41 | 62.60 | -0.556% | 4,291,232 | +10.511% |
| 2026-09-25 | 62.72 | 63.15 | 62.38 | 62.95 | +0.287% | 3,891,704 | +9.897% |
| 2026-09-24 | 63.33 | 63.50 | 62.76 | 62.77 | -0.602% | 5,025,786 | +10.212% |
| 2026-09-23 | 64.04 | 64.04 | 62.93 | 63.15 | -1.743% | 4,023,680 | +9.549% |
| 2026-09-22 | 64.66 | 65.01 | 64.19 | 64.27 | -0.665% | 4,446,294 | +7.640% |
| 2026-09-21 | 65.38 | 65.41 | 64.42 | 64.70 | -0.979% | 2,811,841 | +6.924% |
| 2026-09-18 | 65.86 | 65.86 | 65.14 | 65.34 | -1.299% | 5,834,353 | +5.877% |
| 2026-09-17 | 66.25 | 66.57 | 65.79 | 66.20 | +0.318% | 3,252,359 | +4.502% |
| 2026-09-16 | 66.34 | 66.64 | 65.67 | 65.99 | +0.106% | 2,050,159 | +4.834% |
| 2026-09-15 | 66.80 | 66.92 | 65.75 | 65.92 | -1.347% | 2,972,670 | +4.945% |
| 2026-09-14 | 67.51 | 67.80 | 66.58 | 66.82 | -0.491% | 3,028,279 | +3.532% |
| 2026-09-11 | 68.11 | 68.36 | 67.00 | 67.15 | -0.783% | 2,792,230 | +3.023% |
| 2026-09-10 | 68.42 | 68.73 | 67.67 | 67.68 | -0.719% | 2,986,682 | +2.216% |
| 2026-09-09 | 68.71 | 68.95 | 67.91 | 68.17 | -0.901% | 2,484,554 | +1.482% |
| 2026-09-08 | 68.28 | 69.36 | 68.28 | 68.79 | +0.482% | 3,109,697 | +0.567% |
| 2026-09-04 | 68.23 | 69.14 | 68.23 | 68.46 | -0.190% | 3,159,336 | +1.052% |
| 2026-09-03 | 68.31 | 68.71 | 68.13 | 68.59 | +0.779% | 3,206,932 | +0.860% |
| 2026-09-02 | 67.75 | 68.25 | 67.19 | 68.06 | +0.147% | 2,798,795 | +1.646% |
| 2026-09-01 | 68.46 | 68.70 | 67.57 | 67.96 | -0.147% | 2,749,841 | +1.795% |
| 2026-08-31 | 67.76 | 68.34 | 67.47 | 68.06 | -0.220% | 3,448,200 | +1.646% |
| 2026-08-28 | 68.76 | 68.93 | 67.94 | 68.21 | -0.205% | 2,176,475 | +1.422% |
| 2026-08-27 | 68.58 | 68.80 | 68.22 | 68.35 | -1.271% | 2,007,986 | +1.214% |
| 2026-08-26 | 68.84 | 69.41 | 68.84 | 69.23 | +0.713% | 2,373,500 | -0.072% |
| 2026-08-25 | 68.40 | 69.07 | 68.28 | 68.74 | +0.468% | 2,581,853 | +0.640% |
| 2026-08-24 | 68.62 | 68.72 | 67.90 | 68.42 | +0.220% | 3,992,995 | +1.111% |
| 2026-08-21 | 70.09 | 70.09 | 68.25 | 68.27 | -2.234% | 3,725,983 | +1.333% |
| 2026-08-20 | 70.36 | 70.95 | 69.76 | 69.83 | -1.105% | 4,017,869 | -0.931% |
| 2026-08-19 | 71.58 | 71.64 | 70.48 | 70.61 | -0.633% | 2,665,935 | -2.025% |
| 2026-08-18 | 72.28 | 72.44 | 70.99 | 71.06 | -0.476% | 4,656,737 | -2.646% |
| 2026-08-17 | 71.00 | 71.59 | 70.72 | 71.40 | +0.408% | 4,381,475 | -3.109% |
| 2026-08-14 | 70.41 | 71.39 | 70.36 | 71.11 | +0.851% | 2,247,179 | -2.714% |
| 2026-08-13 | 70.22 | 70.74 | 70.05 | 70.51 | +0.700% | 3,840,732 | -1.886% |
| 2026-08-12 | 69.65 | 70.17 | 69.59 | 70.02 | +0.575% | 5,379,608 | -1.200% |
| 2026-08-11 | 69.06 | 69.79 | 68.74 | 69.62 | +0.811% | 4,512,593 | -0.632% |
| 2026-08-10 | 70.48 | 70.67 | 68.93 | 69.06 | -2.773% | 3,919,151 | +0.174% |
| 2026-08-07 | 70.36 | 71.41 | 69.87 | 71.03 | -0.239% | 3,615,940 | -2.605% |
| 2026-08-06 | 72.25 | 72.28 | 70.64 | 71.20 | -0.545% | 3,272,981 | -2.837% |
| 2026-08-05 | 71.65 | 72.41 | 70.52 | 71.59 | -0.195% | 2,806,950 | -3.366% |
| 2026-08-04 | 71.25 | 72.05 | 70.78 | 71.73 | -0.014% | 4,593,566 | -3.555% |
| 2026-08-03 | 72.32 | 72.53 | 71.13 | 71.74 | -0.347% | 4,370,970 | -3.568% |
| 2026-07-31 | 72.10 | 72.56 | 71.54 | 71.99 | -0.374% | 4,537,561 | -3.903% |
| 2026-07-30 | 73.63 | 74.46 | 71.97 | 72.26 | -2.824% | 3,900,678 | -4.262% |
| 2026-07-29 | 74.45 | 75.14 | 73.89 | 74.36 | -0.013% | 3,851,455 | -6.966% |
| 2026-07-28 | 74.92 | 76.39 | 74.37 | 74.37 | +0.135% | 4,404,960 | -6.979% |
| 2026-07-27 | 74.33 | 75.20 | 73.90 | 74.27 | -0.576% | 3,895,112 | -6.853% |
| 2026-07-24 | 74.52 | 75.45 | 74.37 | 74.70 | +0.742% | 4,168,770 | -7.390% |
| 2026-07-23 | 73.10 | 74.45 | 73.06 | 74.15 | +0.230% | 4,449,303 | -6.703% |
| 2026-07-22 | 73.26 | 74.02 | 72.88 | 73.98 | +2.041% | 4,079,769 | -6.488% |
| 2026-07-21 | 72.55 | 72.81 | 71.77 | 72.50 | -0.521% | 5,127,618 | -4.579% |
| 2026-07-20 | 73.90 | 74.32 | 72.57 | 72.88 | -1.045% | 2,775,525 | -5.077% |
| 2026-07-17 | 75.00 | 75.90 | 73.42 | 73.65 | -0.995% | 3,720,686 | -6.069% |
| 2026-07-16 | 74.01 | 75.16 | 73.82 | 74.39 | +0.500% | 4,237,398 | -7.004% |
| 2026-07-15 | 75.34 | 75.34 | 73.83 | 74.02 | -1.412% | 2,662,691 | -6.539% |
| 2026-07-14 | 75.90 | 76.36 | 74.95 | 75.08 | -0.884% | 2,334,031 | -7.858% |
| 2026-07-13 | 75.59 | 76.27 | 75.08 | 75.75 | +0.464% | 2,336,140 | -8.673% |
| 2026-07-10 | 75.06 | 75.62 | 74.99 | 75.40 | +0.533% | 2,283,748 | -8.249% |
| 2026-07-09 | 76.07 | 76.53 | 74.73 | 75.00 | -1.562% | 3,647,172 | -7.760% |
| 2026-07-08 | 77.13 | 77.14 | 75.97 | 76.19 | -1.078% | 4,265,486 | -9.201% |
| 2026-07-07 | 77.00 | 78.42 | 76.82 | 77.02 | +0.957% | 3,010,566 | -10.179% |
| 2026-07-06 | 78.51 | 78.51 | 76.22 | 76.29 | -1.853% | 1,977,106 | -9.320% |
| 2026-07-02 | 76.56 | 77.76 | 76.11 | 77.73 | +2.384% | 1,904,721 | -11.000% |
| 2026-07-01 | 76.41 | 77.05 | 75.77 | 75.92 | -0.758% | 4,381,310 | -8.878% |
| 2026-06-30 | 77.33 | 77.80 | 76.47 | 76.50 | -1.835% | 3,416,196 | -9.569% |
| 2026-06-29 | 78.35 | 78.69 | 77.46 | 77.93 | -1.117% | 3,295,346 | -11.228% |
| 2026-06-26 | 77.73 | 78.87 | 77.30 | 78.81 | +2.218% | 4,116,373 | -12.219% |
| 2026-06-25 | 75.56 | 77.72 | 75.56 | 77.10 | +0.797% | 4,235,608 | -10.272% |
| 2026-06-24 | 75.58 | 76.66 | 75.44 | 76.49 | +1.540% | 3,771,870 | -9.557% |
| 2026-06-23 | 74.25 | 75.43 | 73.81 | 75.33 | +2.073% | 3,742,529 | -8.164% |
| 2026-06-22 | 73.15 | 74.64 | 73.11 | 73.80 | +0.572% | 3,729,974 | -6.260% |
| 2026-06-18 | 73.48 | 74.29 | 73.15 | 73.38 | +0.095% | 4,839,372 | -5.724% |
| 2026-06-17 | 73.55 | 74.27 | 72.74 | 73.31 | -0.973% | 2,219,358 | -5.634% |
| 2026-06-16 | 73.63 | 74.70 | 73.63 | 74.03 | +0.516% | 2,197,488 | -6.551% |
| 2026-06-15 | 73.14 | 74.27 | 72.98 | 73.65 | +0.109% | 2,985,356 | -6.069% |
| 2026-06-12 | 73.16 | 73.71 | 72.96 | 73.57 | +0.988% | 2,482,436 | -5.967% |
| 2026-06-11 | 73.80 | 74.39 | 72.73 | 72.85 | -0.830% | 4,452,768 | -5.038% |
| 2026-06-10 | 73.20 | 73.75 | 72.59 | 73.46 | +1.143% | 4,565,150 | -5.826% |
| 2026-06-09 | 71.21 | 72.72 | 71.06 | 72.63 | +2.426% | 5,456,508 | -4.750% |
| 2026-06-08 | 71.99 | 72.19 | 70.91 | 70.91 | -1.569% | 3,653,699 | -2.440% |
| 2026-06-05 | 70.80 | 72.58 | 70.59 | 72.04 | +2.388% | 4,707,811 | -3.970% |
| 2026-06-04 | 69.50 | 70.65 | 68.83 | 70.36 | +0.199% | 4,865,226 | -1.677% |
| 2026-06-03 | 71.99 | 73.04 | 70.20 | 70.22 | -2.269% | 6,752,288 | -1.481% |
| 2026-06-02 | 71.02 | 71.91 | 70.83 | 71.85 | +1.799% | 3,289,142 | -3.716% |
| 2026-06-01 | 72.03 | 72.31 | 70.57 | 70.58 | -2.742% | 2,313,233 | -1.984% |
| 2026-05-29 | 73.59 | 73.59 | 72.17 | 72.57 | -0.820% | 5,780,266 | -4.671% |
| 2026-05-28 | 74.30 | 74.44 | 72.93 | 73.17 | -1.415% | 2,582,924 | -5.453% |
| 2026-05-27 | 75.00 | 75.00 | 73.80 | 74.22 | +0.027% | 2,058,262 | -6.791% |
| 2026-05-26 | 74.63 | 74.75 | 74.17 | 74.20 | -0.443% | 2,017,369 | -6.765% |
| 2026-05-22 | 73.83 | 74.72 | 73.66 | 74.53 | +1.209% | 2,153,930 | -7.178% |
| 2026-05-21 | 72.93 | 73.70 | 72.73 | 73.64 | +0.946% | 2,190,748 | -6.056% |
| 2026-05-20 | 73.49 | 73.73 | 72.72 | 72.95 | -0.491% | 2,188,558 | -5.168% |
| 2026-05-19 | 72.30 | 73.44 | 71.97 | 73.31 | +1.636% | 2,724,138 | -5.634% |
| 2026-05-18 | 72.22 | 72.77 | 71.84 | 72.13 | +0.684% | 2,782,053 | -4.090% |
| 2026-05-15 | 72.85 | 73.18 | 71.53 | 71.64 | -2.211% | 1,985,217 | -3.434% |
| 2026-05-14 | 72.57 | 73.31 | 72.55 | 73.26 | +0.618% | 2,165,540 | -5.569% |
| 2026-05-13 | 72.85 | 72.99 | 72.23 | 72.81 | -0.682% | 2,085,590 | -4.986% |
| 2026-05-12 | 72.78 | 73.61 | 72.52 | 73.31 | +0.164% | 2,265,688 | -5.634% |
| 2026-05-11 | 73.03 | 73.45 | 72.77 | 73.19 | +0.799% | 2,314,499 | -5.479% |
| 2026-05-08 | 73.61 | 73.88 | 72.48 | 72.61 | -1.825% | 2,307,125 | -4.724% |
| 2026-05-07 | 73.85 | 74.22 | 73.41 | 73.96 | -0.122% | 3,132,252 | -6.463% |
| 2026-05-06 | 74.66 | 75.00 | 73.95 | 74.05 | -1.174% | 3,216,727 | -6.577% |
| 2026-05-05 | 75.79 | 76.02 | 74.85 | 74.93 | -1.004% | 2,318,537 | -7.674% |
| 2026-05-04 | 75.56 | 76.43 | 75.09 | 75.69 | -0.447% | 2,919,031 | -8.601% |
| 2026-05-01 | 76.64 | 77.17 | 75.97 | 76.03 | -0.925% | 3,278,678 | -9.010% |
| 2026-04-30 | 75.11 | 76.85 | 75.08 | 76.74 | +2.690% | 3,623,039 | -9.851% |
| 2026-04-29 | 75.38 | 75.72 | 74.50 | 74.73 | -1.567% | 3,504,293 | -7.427% |
| 2026-04-28 | 77.19 | 77.24 | 75.40 | 75.92 | -0.171% | 5,011,384 | -8.878% |
| 2026-04-27 | 76.51 | 76.77 | 75.96 | 76.05 | -0.288% | 3,691,671 | -9.034% |
| 2026-04-24 | 76.48 | 76.75 | 75.86 | 76.27 | -0.457% | 3,292,525 | -9.296% |
| 2026-04-23 | 75.58 | 76.68 | 75.39 | 76.62 | +2.187% | 3,607,676 | -9.710% |
| 2026-04-22 | 76.11 | 76.58 | 74.63 | 74.98 | -0.794% | 2,581,429 | -7.735% |
| 2026-04-21 | 77.30 | 77.47 | 75.38 | 75.58 | -1.895% | 2,408,724 | -8.468% |
| 2026-04-20 | 77.80 | 78.30 | 76.90 | 77.04 | -0.913% | 1,952,406 | -10.202% |
| 2026-04-17 | 77.52 | 77.81 | 76.58 | 77.75 | -0.461% | 2,439,355 | -11.023% |
| 2026-04-16 | 77.42 | 78.14 | 77.04 | 78.11 | +0.813% | 3,143,261 | -11.433% |
| 2026-04-15 | 78.50 | 78.62 | 77.43 | 77.48 | -1.700% | 2,927,670 | -10.712% |
| 2026-04-14 | 78.27 | 78.88 | 77.47 | 78.82 | +0.472% | 2,922,447 | -12.230% |
| 2026-04-13 | 79.32 | 79.34 | 77.80 | 78.45 | -1.172% | 2,429,030 | -11.816% |
| 2026-04-10 | 79.94 | 80.20 | 79.17 | 79.38 | -0.701% | 2,157,334 | -12.850% |
| 2026-04-09 | 78.02 | 80.36 | 78.02 | 79.94 | +1.421% | 3,820,770 | -13.460% |
| 2026-04-08 | 78.05 | 78.84 | 77.54 | 78.82 | +0.293% | 2,630,868 | -12.230% |
| 2026-04-07 | 78.30 | 79.20 | 78.20 | 78.59 | +0.332% | 1,999,301 | -11.974% |
| 2026-04-06 | 78.24 | 78.91 | 78.07 | 78.33 | -0.318% | 2,101,957 | -11.681% |
| 2026-04-02 | 78.32 | 78.87 | 77.82 | 78.58 | +0.847% | 2,192,951 | -11.962% |
| 2026-04-01 | 77.07 | 78.14 | 77.07 | 77.92 | +0.438% | 3,339,350 | -11.217% |
| 2026-03-31 | 77.49 | 77.66 | 76.39 | 77.58 | +0.479% | 4,415,249 | -10.828% |
| 2026-03-30 | 77.30 | 77.72 | 76.64 | 77.21 | +1.312% | 2,645,020 | -10.400% |
| 2026-03-27 | 76.33 | 77.18 | 76.01 | 76.21 | -0.157% | 2,695,630 | -9.225% |
| 2026-03-26 | 75.38 | 76.44 | 75.08 | 76.33 | +1.180% | 2,118,096 | -9.367% |
| 2026-03-25 | 76.00 | 76.20 | 75.32 | 75.44 | +0.133% | 1,966,714 | -8.298% |
| 2026-03-24 | 74.40 | 76.12 | 74.26 | 75.34 | +0.965% | 2,885,085 | -8.176% |
| 2026-03-23 | 75.07 | 75.39 | 74.31 | 74.62 | +0.269% | 2,361,555 | -7.290% |
| 2026-03-20 | 77.44 | 77.56 | 74.19 | 74.42 | -3.912% | 4,728,725 | -7.041% |
| 2026-03-19 | 77.44 | 77.75 | 76.52 | 77.45 | -0.039% | 3,096,767 | -10.678% |
| 2026-03-18 | 78.28 | 78.28 | 77.11 | 77.48 | -1.035% | 2,081,866 | -10.712% |
| 2026-03-17 | 78.60 | 78.88 | 78.20 | 78.29 | +0.026% | 1,948,412 | -11.636% |
| 2026-03-16 | 78.46 | 78.46 | 77.83 | 78.27 | +0.565% | 1,693,806 | -11.614% |
| 2026-03-13 | 77.60 | 78.24 | 77.24 | 77.83 | +1.368% | 1,882,955 | -11.114% |
| 2026-03-12 | 77.20 | 77.49 | 75.91 | 76.78 | +1.239% | 1,928,873 | -9.898% |
| 2026-03-11 | 76.38 | 76.67 | 75.66 | 75.84 | -0.772% | 2,474,481 | -8.782% |
| 2026-03-10 | 76.69 | 77.33 | 76.35 | 76.43 | -1.049% | 2,870,064 | -9.486% |
| 2026-03-09 | 77.31 | 77.46 | 76.25 | 77.24 | +0.104% | 2,869,169 | -10.435% |
| 2026-03-06 | 76.32 | 77.44 | 75.94 | 77.16 | -0.052% | 3,213,634 | -10.342% |
| 2026-03-05 | 77.50 | 77.61 | 76.72 | 77.20 | -1.178% | 3,661,473 | -10.389% |
| 2026-03-04 | 78.10 | 78.45 | 77.05 | 78.12 | +0.411% | 3,062,346 | -11.444% |
| 2026-03-03 | 77.24 | 78.25 | 76.08 | 77.80 | -0.359% | 2,697,596 | -11.080% |
| 2026-03-02 | 78.04 | 78.47 | 77.78 | 78.08 | +0.013% | 2,524,311 | -11.399% |
| 2026-02-27 | 77.24 | 78.31 | 77.10 | 78.07 | +1.324% | 4,607,818 | -11.387% |
| 2026-02-26 | 76.93 | 77.37 | 76.78 | 77.05 | +0.601% | 3,541,402 | -10.214% |
| 2026-02-25 | 76.53 | 76.82 | 75.69 | 76.59 | -0.247% | 2,505,455 | -9.675% |
| 2026-02-24 | 76.22 | 76.78 | 75.61 | 76.78 | +0.629% | 3,993,572 | -9.898% |
| 2026-02-23 | 76.22 | 76.83 | 75.99 | 76.30 | +0.580% | 4,261,499 | -9.332% |
| 2026-02-20 | 76.44 | 76.45 | 75.20 | 75.86 | +0.013% | 4,349,796 | -8.806% |
| 2026-02-19 | 75.60 | 76.49 | 75.28 | 75.85 | +0.985% | 4,435,105 | -8.794% |
| 2026-02-18 | 76.28 | 76.43 | 74.98 | 75.11 | -1.223% | 3,295,701 | -7.895% |
| 2026-02-17 | 76.58 | 77.28 | 75.93 | 76.04 | -0.912% | 3,086,622 | -9.022% |
| 2026-02-13 | 74.66 | 76.78 | 74.53 | 76.74 | +2.690% | 4,166,300 | -9.851% |
| 2026-02-12 | 74.79 | 75.61 | 74.48 | 74.73 | +0.282% | 4,841,637 | -7.427% |
| 2026-02-11 | 73.75 | 74.57 | 73.34 | 74.52 | +1.044% | 3,099,341 | -7.166% |
| 2026-02-10 | 73.00 | 74.26 | 72.56 | 73.75 | +1.277% | 2,816,419 | -6.197% |
| 2026-02-09 | 72.44 | 72.95 | 71.69 | 72.82 | -0.027% | 2,810,976 | -4.999% |
| 2026-02-06 | 73.52 | 73.88 | 72.13 | 72.84 | -0.027% | 3,471,846 | -5.025% |
| 2026-02-05 | 72.57 | 74.17 | 71.52 | 72.86 | +1.760% | 5,332,891 | -5.051% |
| 2026-02-04 | 72.00 | 72.75 | 71.39 | 71.60 | -0.279% | 3,600,926 | -3.380% |
| 2026-02-03 | 70.55 | 71.98 | 70.55 | 71.80 | +1.772% | 2,565,634 | -3.649% |
| 2026-02-02 | 71.98 | 71.98 | 70.29 | 70.55 | -1.315% | 3,057,082 | -1.942% |
| 2026-01-30 | 70.82 | 71.52 | 70.28 | 71.49 | +0.832% | 3,931,090 | -3.231% |
| 2026-01-29 | 71.96 | 72.70 | 70.31 | 70.90 | -1.253% | 6,987,805 | -2.426% |
| 2026-01-28 | 72.02 | 72.49 | 71.61 | 71.80 | -0.333% | 2,599,274 | -3.649% |
| 2026-01-27 | 71.50 | 72.11 | 71.27 | 72.04 | +0.713% | 2,325,965 | -3.970% |
| 2026-01-26 | 71.23 | 71.78 | 70.87 | 71.53 | +1.174% | 2,349,613 | -3.285% |
| 2026-01-23 | 70.89 | 71.05 | 70.03 | 70.70 | -0.380% | 3,946,573 | -2.150% |
| 2026-01-22 | 71.55 | 71.94 | 70.82 | 70.97 | -1.004% | 2,286,048 | -2.522% |
| 2026-01-21 | 71.82 | 72.12 | 71.33 | 71.69 | +0.477% | 2,785,540 | -3.501% |
| 2026-01-20 | 71.38 | 71.71 | 70.77 | 71.35 | -0.460% | 2,693,694 | -3.041% |
| 2026-01-16 | 70.92 | 71.87 | 70.78 | 71.68 | +0.561% | 3,208,684 | -3.488% |
| 2026-01-15 | 71.10 | 71.40 | 70.69 | 71.28 | +0.508% | 2,777,355 | -2.946% |
| 2026-01-14 | 70.67 | 71.28 | 70.28 | 70.92 | +0.510% | 3,484,646 | -2.453% |
| 2026-01-13 | 69.66 | 70.61 | 69.43 | 70.56 | +1.016% | 2,764,425 | -1.956% |
| 2026-01-12 | 70.12 | 70.58 | 69.59 | 69.85 | -0.200% | 2,662,475 | -0.959% |
| 2026-01-09 | 69.79 | 70.56 | 69.74 | 69.99 | +0.200% | 3,002,868 | -1.157% |
| 2026-01-08 | 69.58 | 70.62 | 69.58 | 69.85 | +0.417% | 3,090,874 | -0.959% |
| 2026-01-07 | 70.94 | 70.99 | 69.35 | 69.56 | -1.165% | 1,862,753 | -0.546% |
| 2026-01-06 | 69.63 | 70.47 | 69.52 | 70.38 | +1.310% | 2,244,608 | -1.705% |
| 2026-01-05 | 70.17 | 70.20 | 68.64 | 69.47 | -1.349% | 2,806,151 | -0.417% |
| 2026-01-02 | 69.91 | 70.91 | 69.45 | 70.42 | +0.701% | 3,128,151 | -1.761% |
| 2025-12-31 | 70.37 | 70.48 | 69.90 | 69.93 | -0.696% | 1,061,434 | -1.073% |
| 2025-12-30 | 70.26 | 70.70 | 70.08 | 70.42 | +0.414% | 1,024,714 | -1.761% |
| 2025-12-29 | 70.15 | 70.58 | 70.08 | 70.13 | +0.243% | 2,218,687 | -1.355% |
| 2025-12-26 | 70.00 | 70.19 | 69.72 | 69.96 | -0.214% | 1,244,641 | -1.115% |
| 2025-12-24 | 70.10 | 70.22 | 69.79 | 70.11 | +0.129% | 714,089 | -1.326% |
| 2025-12-23 | 69.70 | 70.26 | 69.53 | 70.02 | +0.358% | 2,399,744 | -1.200% |
| 2025-12-22 | 69.01 | 69.86 | 68.82 | 69.77 | +0.867% | 2,055,132 | -0.846% |
| 2025-12-19 | 70.55 | 70.69 | 69.15 | 69.17 | -2.039% | 4,787,896 | +0.014% |
| 2025-12-18 | 70.41 | 70.78 | 70.25 | 70.61 | +0.498% | 2,748,068 | -2.025% |
| 2025-12-17 | 69.89 | 70.39 | 69.82 | 70.26 | +0.501% | 2,631,847 | -1.537% |
| 2025-12-16 | 71.08 | 71.13 | 69.88 | 69.91 | -1.201% | 2,414,317 | -1.044% |
| 2025-12-15 | 70.26 | 70.81 | 69.91 | 70.76 | +1.317% | 1,982,412 | -2.233% |
| 2025-12-12 | 69.75 | 70.39 | 69.58 | 69.84 | +0.143% | 2,347,227 | -0.945% |
| 2025-12-11 | 69.96 | 70.65 | 69.33 | 69.74 | -0.386% | 2,717,582 | -0.803% |
| 2025-12-10 | 70.43 | 70.64 | 69.97 | 70.01 | -0.596% | 1,828,440 | -1.186% |
| 2025-12-09 | 70.78 | 71.29 | 70.28 | 70.43 | -0.128% | 1,511,218 | -1.775% |
| 2025-12-08 | 71.14 | 71.31 | 70.31 | 70.52 | -0.802% | 1,682,935 | -1.900% |
| 2025-12-05 | 71.57 | 71.86 | 71.04 | 71.09 | -0.851% | 1,882,753 | -2.687% |
| 2025-12-04 | 71.91 | 72.46 | 71.01 | 71.70 | -0.679% | 1,904,058 | -3.515% |
| 2025-12-03 | 72.90 | 73.00 | 71.68 | 72.19 | -0.619% | 1,818,873 | -4.170% |
| 2025-12-02 | 73.40 | 73.48 | 72.50 | 72.64 | -0.711% | 1,635,588 | -4.763% |
| 2025-12-01 | 75.03 | 75.35 | 73.13 | 73.16 | -3.022% | 2,723,811 | -5.440% |
| 2025-11-28 | 75.13 | 75.53 | 75.13 | 75.44 | +0.226% | 840,840 | -8.298% |
| 2025-11-26 | 74.96 | 75.31 | 74.72 | 75.27 | +0.615% | 1,726,689 | -8.091% |
| 2025-11-25 | 74.65 | 74.99 | 74.32 | 74.81 | +0.686% | 2,753,009 | -7.526% |
| 2025-11-24 | 74.16 | 74.56 | 73.38 | 74.30 | +0.351% | 3,652,881 | -6.891% |
| 2025-11-21 | 73.74 | 74.25 | 73.26 | 74.04 | +0.735% | 2,421,746 | -6.564% |
| 2025-11-20 | 73.39 | 74.02 | 73.23 | 73.50 | +0.754% | 1,774,173 | -5.878% |
| 2025-11-19 | 74.15 | 74.15 | 72.58 | 72.95 | -1.777% | 2,273,054 | -5.168% |
| 2025-11-18 | 74.73 | 75.08 | 74.19 | 74.27 | -0.255% | 1,875,405 | -6.853% |
| 2025-11-17 | 74.37 | 74.55 | 73.96 | 74.46 | +0.703% | 1,573,624 | -7.091% |
| 2025-11-14 | 74.02 | 74.20 | 73.15 | 73.94 | +0.014% | 1,990,402 | -6.438% |
| 2025-11-13 | 74.62 | 74.91 | 73.82 | 73.93 | -1.374% | 2,135,264 | -6.425% |
| 2025-11-12 | 74.86 | 75.06 | 74.16 | 74.96 | +0.160% | 2,172,077 | -7.711% |
| 2025-11-11 | 73.94 | 74.88 | 73.94 | 74.84 | +1.053% | 2,052,208 | -7.563% |
| 2025-11-10 | 72.55 | 74.22 | 72.55 | 74.06 | +1.133% | 3,147,142 | -6.589% |
| 2025-11-07 | 71.95 | 73.23 | 71.87 | 73.23 | +1.216% | 3,008,342 | -5.531% |
| 2025-11-06 | 72.52 | 73.16 | 72.26 | 72.35 | -0.303% | 2,751,246 | -4.381% |
| 2025-11-05 | 72.96 | 73.23 | 72.09 | 72.57 | -0.507% | 2,724,895 | -4.671% |
| 2025-11-04 | 72.20 | 72.95 | 72.00 | 72.94 | +0.621% | 5,959,850 | -5.155% |
| 2025-11-03 | 72.04 | 72.94 | 71.45 | 72.49 | -1.441% | 6,864,202 | -4.566% |
| 2025-10-31 | 72.57 | 73.94 | 72.16 | 73.55 | +0.464% | 3,715,809 | -5.942% |
| 2025-10-30 | 72.86 | 74.03 | 71.65 | 73.21 | +1.273% | 4,015,739 | -5.505% |
| 2025-10-29 | 73.49 | 73.65 | 72.14 | 72.29 | -1.566% | 3,758,430 | -4.302% |
| 2025-10-28 | 74.37 | 74.55 | 73.26 | 73.44 | -1.542% | 2,285,298 | -5.801% |
| 2025-10-27 | 74.47 | 74.81 | 74.04 | 74.59 | -0.214% | 1,592,415 | -7.253% |
| 2025-10-24 | 74.63 | 75.17 | 74.28 | 74.75 | +0.255% | 1,684,055 | -7.452% |
| 2025-10-23 | 75.44 | 75.55 | 74.47 | 74.56 | -0.798% | 1,619,046 | -7.216% |
| 2025-10-22 | 74.81 | 75.59 | 74.38 | 75.16 | +0.832% | 2,014,438 | -7.956% |
| 2025-10-21 | 75.37 | 75.37 | 74.19 | 74.54 | -0.732% | 1,613,129 | -7.191% |
| 2025-10-20 | 75.08 | 75.31 | 74.80 | 75.09 | +0.415% | 2,002,826 | -7.871% |
| 2025-10-17 | 74.88 | 74.98 | 74.20 | 74.78 | +0.040% | 1,805,950 | -7.489% |
| 2025-10-16 | 75.35 | 76.11 | 74.67 | 74.75 | -0.744% | 2,070,035 | -7.452% |
| 2025-10-15 | 74.28 | 75.42 | 74.07 | 75.31 | +1.291% | 1,884,904 | -8.140% |
| 2025-10-14 | 73.84 | 74.91 | 73.59 | 74.35 | +1.088% | 1,619,807 | -6.954% |
| 2025-10-13 | 73.67 | 74.14 | 73.32 | 73.55 | -0.729% | 1,927,742 | -5.942% |
| 2025-10-10 | 73.54 | 74.63 | 73.19 | 74.09 | +1.105% | 2,161,766 | -6.627% |
| 2025-10-09 | 73.63 | 73.80 | 73.01 | 73.28 | +0.123% | 2,604,815 | -5.595% |
| 2025-10-08 | 74.12 | 74.26 | 72.99 | 73.19 | -0.773% | 1,886,096 | -5.479% |
| 2025-10-07 | 73.31 | 74.56 | 73.05 | 73.76 | +0.738% | 2,791,435 | -6.209% |
| 2025-10-06 | 72.50 | 73.26 | 72.35 | 73.22 | +1.216% | 2,910,150 | -5.518% |
| 2025-10-03 | 71.78 | 72.92 | 71.72 | 72.34 | +0.710% | 2,808,199 | -4.368% |
| 2025-10-02 | 72.20 | 72.29 | 71.37 | 71.83 | -0.746% | 1,793,687 | -3.689% |
| 2025-10-01 | 72.96 | 73.45 | 72.33 | 72.37 | -1.215% | 2,237,747 | -4.408% |
| 2025-09-30 | 73.00 | 73.44 | 72.62 | 73.26 | +0.673% | 1,969,168 | -5.569% |
| 2025-09-29 | 71.71 | 72.98 | 71.38 | 72.77 | +1.295% | 3,034,854 | -4.933% |
| 2025-09-26 | 71.27 | 71.90 | 70.97 | 71.84 | +1.212% | 2,200,437 | -3.703% |
| 2025-09-25 | 71.94 | 72.22 | 69.82 | 70.98 | -0.949% | 4,981,784 | -2.536% |
| 2025-09-24 | 71.46 | 72.03 | 71.34 | 71.66 | +0.238% | 2,015,104 | -3.461% |
| 2025-09-23 | 70.24 | 71.61 | 70.16 | 71.49 | +1.491% | 1,706,040 | -3.231% |
| 2025-09-22 | 70.27 | 70.75 | 70.17 | 70.44 | +0.456% | 1,964,279 | -1.789% |
| 2025-09-19 | 70.34 | 70.54 | 69.81 | 70.12 | -0.085% | 5,110,591 | -1.341% |
| 2025-09-18 | 69.81 | 70.67 | 69.76 | 70.18 | -0.284% | 2,005,308 | -1.425% |
| 2025-09-17 | 70.32 | 71.14 | 70.26 | 70.38 | +0.600% | 1,940,986 | -1.705% |
| 2025-09-16 | 71.17 | 71.44 | 69.92 | 69.96 | -2.263% | 2,012,168 | -1.115% |
| 2025-09-15 | 71.58 | 72.00 | 71.56 | 71.58 | -0.140% | 2,803,056 | -3.353% |
| 2025-09-12 | 71.43 | 71.89 | 71.17 | 71.68 | +0.014% | 1,911,125 | -3.488% |
| 2025-09-11 | 71.30 | 71.77 | 70.93 | 71.67 | +0.632% | 1,618,803 | -3.474% |
| 2025-09-10 | 70.88 | 71.34 | 70.53 | 71.22 | +0.437% | 1,798,568 | -2.864% |
| 2025-09-09 | 70.45 | 71.17 | 70.40 | 70.91 | +0.311% | 1,479,559 | -2.440% |
| 2025-09-08 | 71.29 | 71.38 | 70.52 | 70.69 | -1.202% | 1,705,493 | -2.136% |
| 2025-09-05 | 71.72 | 71.89 | 71.13 | 71.55 | +0.014% | 1,540,839 | -3.312% |
| 2025-09-04 | 71.94 | 72.24 | 71.23 | 71.54 | +0.028% | 1,559,978 | -3.299% |
| 2025-09-03 | 71.00 | 71.72 | 71.00 | 71.52 | +0.506% | 1,936,770 | -3.272% |
| 2025-09-02 | 71.38 | 71.76 | 70.80 | 71.16 | -0.573% | 1,886,484 | -2.782% |
| 2025-08-29 | 71.22 | 71.90 | 71.12 | 71.57 | +0.506% | 1,487,179 | -3.339% |
| 2025-08-28 | 72.02 | 72.42 | 71.10 | 71.21 | -1.385% | 1,519,446 | -2.851% |
| 2025-08-27 | 72.14 | 72.51 | 71.91 | 72.21 | +0.166% | 1,516,043 | -4.196% |
| 2025-08-26 | 72.26 | 72.78 | 71.92 | 72.09 | -0.180% | 2,494,456 | -4.037% |
| 2025-08-25 | 72.90 | 73.12 | 72.10 | 72.22 | -1.231% | 1,461,801 | -4.209% |
| 2025-08-22 | 73.00 | 73.64 | 72.81 | 73.12 | +0.467% | 1,807,168 | -5.388% |
| 2025-08-21 | 72.83 | 73.28 | 72.58 | 72.78 | -0.315% | 3,325,728 | -4.946% |
| 2025-08-20 | 73.38 | 74.14 | 72.95 | 73.01 | -0.027% | 2,144,388 | -5.246% |
| 2025-08-19 | 72.11 | 73.07 | 72.06 | 73.03 | +1.388% | 2,838,008 | -5.272% |
| 2025-08-18 | 72.41 | 72.92 | 72.03 | 72.03 | -0.373% | 2,067,343 | -3.957% |
| 2025-08-15 | 72.52 | 72.55 | 71.99 | 72.30 | -0.400% | 2,491,515 | -4.315% |
| 2025-08-14 | 73.21 | 73.39 | 72.32 | 72.59 | -1.184% | 2,263,290 | -4.698% |
| 2025-08-13 | 72.87 | 73.47 | 72.63 | 73.46 | +0.893% | 1,799,873 | -5.826% |
| 2025-08-12 | 73.02 | 73.09 | 72.33 | 72.81 | -0.151% | 2,583,507 | -4.986% |
| 2025-08-11 | 73.60 | 73.63 | 72.44 | 72.92 | -0.762% | 2,404,304 | -5.129% |
| 2025-08-08 | 74.38 | 74.62 | 73.23 | 73.48 | -1.409% | 2,571,411 | -5.852% |
| 2025-08-07 | 74.03 | 74.89 | 73.74 | 74.53 | +0.567% | 3,072,158 | -7.178% |
| 2025-08-06 | 74.26 | 74.76 | 73.87 | 74.11 | -0.067% | 1,853,423 | -6.652% |
| 2025-08-05 | 74.84 | 74.93 | 73.94 | 74.16 | -0.683% | 2,046,314 | -6.715% |
| 2025-08-04 | 74.32 | 74.94 | 74.19 | 74.67 | +0.796% | 2,467,324 | -7.352% |
| 2025-08-01 | 74.15 | 74.40 | 73.55 | 74.08 | +0.379% | 2,926,292 | -6.614% |
| 2025-07-31 | 72.15 | 73.85 | 72.15 | 73.80 | +2.259% | 3,890,065 | -6.260% |
| 2025-07-30 | 72.36 | 72.91 | 71.94 | 72.17 | -0.138% | 2,505,763 | -4.143% |
| 2025-07-29 | 71.51 | 72.36 | 71.16 | 72.27 | +1.304% | 2,165,635 | -4.276% |
| 2025-07-28 | 72.49 | 72.57 | 71.33 | 71.34 | -1.979% | 1,944,142 | -3.028% |
| 2025-07-25 | 72.83 | 73.27 | 72.12 | 72.78 | -0.151% | 2,035,886 | -4.946% |
| 2025-07-24 | 73.00 | 73.33 | 72.56 | 72.89 | 0.000% | 1,905,328 | -5.090% |
| 2025-07-23 | 73.43 | 73.56 | 72.63 | 72.89 | -0.938% | 2,673,773 | -5.090% |
| 2025-07-22 | 72.53 | 73.60 | 72.33 | 73.58 | +1.841% | 1,525,573 | -5.980% |
| 2025-07-21 | 72.07 | 72.52 | 71.74 | 72.25 | +0.459% | 1,305,566 | -4.249% |
| 2025-07-18 | 71.17 | 72.04 | 71.00 | 71.92 | +1.510% | 1,583,714 | -3.810% |
| 2025-07-17 | 70.30 | 71.15 | 70.16 | 70.85 | +0.226% | 2,011,451 | -2.357% |
| 2025-07-16 | 70.27 | 70.83 | 70.03 | 70.69 | +0.512% | 1,592,806 | -2.136% |
| 2025-07-15 | 70.36 | 70.66 | 69.75 | 70.33 | -0.312% | 2,109,023 | -1.635% |
| 2025-07-14 | 70.28 | 70.97 | 70.17 | 70.55 | +0.284% | 1,574,049 | -1.942% |
| 2025-07-11 | 70.12 | 70.66 | 69.83 | 70.35 | -0.269% | 1,760,229 | -1.663% |
| 2025-07-10 | 69.24 | 70.68 | 68.84 | 70.54 | +1.118% | 2,288,397 | -1.928% |
| 2025-07-09 | 69.51 | 69.89 | 68.86 | 69.76 | +0.562% | 2,326,614 | -0.831% |
| 2025-07-08 | 69.09 | 69.61 | 68.63 | 69.37 | -0.373% | 1,968,449 | -0.274% |
| 2025-07-07 | 69.97 | 70.22 | 69.27 | 69.63 | -1.192% | 2,991,137 | -0.646% |
| 2025-07-03 | 69.86 | 70.61 | 69.49 | 70.47 | +1.119% | 1,413,304 | -1.831% |
| 2025-07-02 | 69.95 | 70.40 | 68.95 | 69.69 | -0.627% | 2,291,237 | -0.732% |
| 2025-07-01 | 69.53 | 70.30 | 68.81 | 70.13 | +1.227% | 2,246,756 | -1.355% |
| 2025-06-30 | 68.83 | 69.35 | 68.46 | 69.28 | +0.391% | 2,749,638 | -0.144% |
| 2025-06-27 | 69.21 | 69.61 | 68.86 | 69.01 | -0.217% | 2,439,225 | +0.246% |
| 2025-06-26 | 68.69 | 69.24 | 68.56 | 69.16 | +0.860% | 2,003,055 | +0.029% |
| 2025-06-25 | 69.30 | 69.30 | 68.41 | 68.57 | -1.635% | 2,583,890 | +0.890% |
| 2025-06-24 | 69.68 | 70.37 | 69.54 | 69.71 | -0.229% | 3,461,945 | -0.760% |
| 2025-06-23 | 69.45 | 69.98 | 69.22 | 69.87 | +1.188% | 2,090,239 | -0.988% |
| 2025-06-20 | 68.96 | 69.73 | 68.82 | 69.05 | +0.378% | 3,506,781 | +0.188% |
| 2025-06-18 | 69.26 | 69.40 | 68.72 | 68.79 | -0.477% | 2,393,152 | +0.567% |
| 2025-06-17 | 69.64 | 69.69 | 68.74 | 69.12 | -0.604% | 2,267,840 | +0.087% |
| 2025-06-16 | 70.62 | 71.03 | 69.23 | 69.54 | -1.404% | 1,964,966 | -0.518% |
| 2025-06-13 | 70.93 | 71.00 | 70.26 | 70.53 | -0.395% | 1,900,294 | -1.914% |
| 2025-06-12 | 70.07 | 70.87 | 70.00 | 70.81 | +1.157% | 1,736,949 | -2.302% |
| 2025-06-11 | 70.11 | 70.26 | 69.74 | 70.00 | -0.214% | 1,944,845 | -1.171% |
| 2025-06-10 | 69.78 | 70.33 | 69.53 | 70.15 | +0.703% | 1,603,837 | -1.383% |
| 2025-06-09 | 69.72 | 70.09 | 69.06 | 69.66 | -0.486% | 2,927,889 | -0.689% |
| 2025-06-06 | 69.49 | 70.11 | 69.20 | 70.00 | +0.952% | 4,439,434 | -1.171% |
| 2025-06-05 | 69.76 | 69.95 | 68.94 | 69.34 | -0.545% | 2,387,021 | -0.231% |
| 2025-06-04 | 70.95 | 70.95 | 69.66 | 69.72 | -1.692% | 3,966,429 | -0.775% |
| 2025-06-03 | 70.22 | 71.05 | 69.50 | 70.92 | +0.997% | 3,788,793 | -2.453% |
| 2025-06-02 | 69.81 | 70.25 | 69.39 | 70.22 | -0.014% | 2,784,760 | -1.481% |
| 2025-05-30 | 69.51 | 70.37 | 69.14 | 70.23 | +0.978% | 3,560,639 | -1.495% |
| 2025-05-29 | 68.61 | 69.57 | 68.37 | 69.55 | +1.149% | 1,770,763 | -0.532% |
| 2025-05-28 | 69.56 | 69.83 | 68.56 | 68.76 | -1.504% | 1,781,099 | +0.611% |
| 2025-05-27 | 69.86 | 70.21 | 69.51 | 69.81 | +0.230% | 1,933,341 | -0.902% |
| 2025-05-23 | 69.92 | 70.21 | 68.70 | 69.65 | +0.418% | 1,948,084 | -0.675% |
| 2025-05-22 | 70.52 | 70.59 | 68.99 | 69.36 | -1.979% | 2,191,018 | -0.260% |
| 2025-05-21 | 71.87 | 72.11 | 70.64 | 70.76 | -1.695% | 1,531,639 | -2.233% |
| 2025-05-20 | 71.75 | 72.39 | 71.50 | 71.98 | 0.000% | 1,236,851 | -3.890% |