Dark

Check out our Dark Pool Levels

CMS
CMS Energy Corporation
stock NYSE

At Close

May 22, 2026 3:59:57 PM EDT

74.54USD+1.215%(+0.90)2,153,930

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 21, 2026 9:21:30 AM EDT

72.95USD-0.937%(-0.69)0

After-hours

May 22, 2026 4:37:30 PM EDT

74.53USD-0.007%(-0.01)1,347,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	681	62	82

CMS Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

CMS Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMS Jun 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

CMS Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			CMS260618C00110000
105 C	0	0%	0			CMS260618C00105000
100 C	0.45	0%	1	1	04-27	CMS260618C00100000
95 C	0	0%	0			CMS260618C00095000
90 C	0.23	+27.78%	21	50	04-07	CMS260618C00090000
85 C	0.10	-33.33%	1	99	05-07	CMS260618C00085000
80 C	0.02	-86.67%	10	268	05-18	CMS260618C00080000
75 C	0.80	-11.11%	5	263	05-20	CMS260618C00075000
70 C	2.97	-55.80%	1	46	05-18	CMS260618C00070000
65 C	11.84	+26.09%	14	5	02-20	CMS260618C00065000
60 C	16.45	0%	36	6	02-20	CMS260618C00060000
55 C	19.81	+7.60%	2	2	02-12	CMS260618C00055000
50 C	0	0%	0			CMS260618C00050000
45 C	0	0%	0			CMS260618C00045000
40 C	34.11	+12.13%	24	4	05-07	CMS260618C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			CMS260618P00110000
105 P	0	0%	0			CMS260618P00105000
100 P	0	0%	0			CMS260618P00100000
95 P	0	0%	0			CMS260618P00095000
90 P	0	0%	0			CMS260618P00090000
85 P	0	0%	0			CMS260618P00085000
80 P	7.14	+24.39%	2	6	05-08	CMS260618P00080000
75 P	2.90	+18.85%	1	56	05-13	CMS260618P00075000
70 P	0.85	0.00%	1	57	05-18	CMS260618P00070000
65 P	0.22	-38.89%	2	21	05-12	CMS260618P00065000
60 P	1.30	+4.00%	1	2	12-11	CMS260618P00060000
55 P	0	0%	0			CMS260618P00055000
50 P	0	0%	0			CMS260618P00050000
45 P	0.30	0%	2	2	12-29	CMS260618P00045000
40 P	0	0%	0			CMS260618P00040000

Share