Dark

Check out our Dark Pool Levels

CMP
Compass Minerals International, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:53 PM EDT

24.44USD-1.689%(-0.42)437,417

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

24.46USD-1.609%(-0.40)355

After-hours

Aug 31, 2026 4:10:30 PM EDT

24.86USD-0.201%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	10	31	3

CMP Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CMP Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CMP Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

CMP Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.43	0%	1	1	08-28	CMP270319C00045000
42.50 C	0	0%	0			CMP270319C00042500
40.00 C	1.00	-47.37%	1	2	08-11	CMP270319C00040000
37.50 C	0.78	-23.53%	1	3	08-24	CMP270319C00037500
35.00 C	0	0%	0			CMP270319C00035000
32.50 C	0	0%	0			CMP270319C00032500
30.00 C	2.50	0%	2	2	08-21	CMP270319C00030000
27.50 C	0	0%	0			CMP270319C00027500
25.00 C	8.42	0%	2	2	08-05	CMP270319C00025000
22.50 C	9.78	0%	3	3	07-16	CMP270319C00022500
20.00 C	6.99	-8.39%	2	8	08-26	CMP270319C00020000
17.50 C	0	0%	0			CMP270319C00017500
15.00 C	11.45	+12.59%	1	2	08-19	CMP270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			CMP270319P00045000
42.50 P	0	0%	0			CMP270319P00042500
40.00 P	0	0%	0			CMP270319P00040000
37.50 P	0	0%	0			CMP270319P00037500
35.00 P	0	0%	0			CMP270319P00035000
32.50 P	6.65	0%	5	5	07-27	CMP270319P00032500
30.00 P	0	0%	0			CMP270319P00030000
27.50 P	0	0%	0			CMP270319P00027500
25.00 P	3.53	+12.06%	5	26	08-21	CMP270319P00025000
22.50 P	0	0%	0			CMP270319P00022500
20.00 P	0	0%	0			CMP270319P00020000
17.50 P	1.32	0%	3	3	08-06	CMP270319P00017500
15.00 P	0	0%	0			CMP270319P00015000

Share