Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMP
Compass Minerals International, Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:54 PM EDT
29.46USD+0.375%(+0.11)296,426
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 8:43:30 AM EDT
29.51USD+0.545%(+0.16)0
After-hours
Jul 17, 2026 4:10:30 PM EDT
29.46USD0.000%(0.00)55,148
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
425274072


CMP Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CMP Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMP Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


CMP Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.50 C0.700%1107-10CMP261218C00047500
45.00 C0.83-39.86%43207-02CMP261218C00045000
42.50 C1.400%2205-12CMP261218C00042500
40.00 C1.27-37.44%44807-07CMP261218C00040000
37.50 C4.09+172.67%5506-02CMP261218C00037500
35.00 C3.33+51.36%125806-29CMP261218C00035000
32.50 C3.00-6.25%16107-16CMP261218C00032500
30.00 C4.00-29.82%16707-09CMP261218C00030000
27.50 C7.20+49.07%220907-01CMP261218C00027500
25.00 C7.50+7.76%24607-13CMP261218C00025000
22.50 C9.35-1.58%33807-16CMP261218C00022500
20.00 C10.81-13.52%63307-09CMP261218C00020000
17.50 C14.58-10.66%11207-01CMP261218C00017500
15.00 C16.66-10.29%12706-16CMP261218C00015000
12.50 C19.73+40.43%202905-28CMP261218C00012500
10.00 C22.23+28.87%201605-28CMP261218C00010000
7.50 C00%0CMP261218C00007500
5.00 C18.860%321504-01CMP261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
47.50 P00%0CMP261218P00047500
45.00 P00%0CMP261218P00045000
42.50 P00%0CMP261218P00042500
40.00 P00%0CMP261218P00040000
37.50 P00%0CMP261218P00037500
35.00 P00%0CMP261218P00035000
32.50 P00%0CMP261218P00032500
30.00 P00%0CMP261218P00030000
27.50 P3.000%5507-10CMP261218P00027500
25.00 P2.03-16.12%31606-22CMP261218P00025000
22.50 P1.70-6.08%2607-02CMP261218P00022500
20.00 P1.85+85.00%2103-17CMP261218P00020000
17.50 P0.60-7.69%11407-14CMP261218P00017500
15.00 P0.45-55.88%12607-14CMP261218P00015000
12.50 P0.25-16.67%1407-14CMP261218P00012500
10.00 P00%0CMP261218P00010000
7.50 P00%0CMP261218P00007500
5.00 P00%0CMP261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC