Dark

Check out our API

CMP
Compass Minerals International, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:53 PM EDT

24.44USD-1.689%(-0.42)437,417

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

24.46USD-1.609%(-0.40)355

After-hours

Aug 31, 2026 4:10:30 PM EDT

24.86USD-0.201%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
169	584	252	56

CMP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CMP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMP Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CMP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0.70	0%	1	1	07-10	CMP261218C00047500
45.00 C	0.40	0.00%	10	27	07-28	CMP261218C00045000
42.50 C	1.40	0%	2	2	05-12	CMP261218C00042500
40.00 C	1.27	-37.44%	4	48	07-07	CMP261218C00040000
37.50 C	1.50	-14.29%	4	12	08-04	CMP261218C00037500
35.00 C	0.85	+13.33%	1	61	08-07	CMP261218C00035000
32.50 C	0.77	+2.67%	1	63	08-25	CMP261218C00032500
30.00 C	1.60	+28.00%	7	67	08-24	CMP261218C00030000
27.50 C	1.93	-5.85%	2	238	08-26	CMP261218C00027500
25.00 C	3.23	+19.63%	7	65	08-28	CMP261218C00025000
22.50 C	9.35	-1.58%	3	38	07-16	CMP261218C00022500
20.00 C	10.81	-13.52%	6	33	07-09	CMP261218C00020000
17.50 C	14.58	-10.66%	1	12	07-01	CMP261218C00017500
15.00 C	9.92	-9.82%	2	26	08-31	CMP261218C00015000
12.50 C	16.55	-16.12%	8	29	07-21	CMP261218C00012500
10.00 C	19.63	+3.32%	5	16	07-21	CMP261218C00010000
7.50 C	0	0%	0			CMP261218C00007500
5.00 C	18.86	0%	32	15	04-01	CMP261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	0	0%	0			CMP261218P00047500
45.00 P	0	0%	0			CMP261218P00045000
42.50 P	0	0%	0			CMP261218P00042500
40.00 P	0	0%	0			CMP261218P00040000
37.50 P	0	0%	0			CMP261218P00037500
35.00 P	0	0%	0			CMP261218P00035000
32.50 P	0	0%	0			CMP261218P00032500
30.00 P	0	0%	0			CMP261218P00030000
27.50 P	4.45	+14.10%	2	19	08-21	CMP261218P00027500
25.00 P	3.06	-0.33%	7	233	08-28	CMP261218P00025000
22.50 P	2.22	+58.57%	1	10	08-26	CMP261218P00022500
20.00 P	1.85	+85.00%	2	1	03-17	CMP261218P00020000
17.50 P	0.38	-24.00%	1	14	08-24	CMP261218P00017500
15.00 P	0.35	-22.22%	1	26	07-24	CMP261218P00015000
12.50 P	0.20	-20.00%	1	5	07-24	CMP261218P00012500
10.00 P	0	0%	0			CMP261218P00010000
7.50 P	0	0%	0			CMP261218P00007500
5.00 P	0	0%	0			CMP261218P00005000

Share