Dark

Check out our API

CMP
Compass Minerals International, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:53 PM EDT

24.44USD-1.689%(-0.42)437,417

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

24.46USD-1.609%(-0.40)355

After-hours

Aug 31, 2026 4:10:30 PM EDT

24.86USD-0.201%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	8	7	1

CMP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CMP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMP Oct 16, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

CMP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			CMP261016C00037500
35.00 C	0	0%	0			CMP261016C00035000
32.50 C	0	0%	0			CMP261016C00032500
30.00 C	0	0%	0			CMP261016C00030000
27.50 C	1.10	0%	6	5	08-21	CMP261016C00027500
25.00 C	2.45	0%	3	3	08-21	CMP261016C00025000
22.50 C	0	0%	0			CMP261016C00022500
20.00 C	0	0%	0			CMP261016C00020000
17.50 C	0	0%	0			CMP261016C00017500
15.00 C	0	0%	0			CMP261016C00015000
12.50 C	0	0%	0			CMP261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			CMP261016P00037500
35.00 P	0	0%	0			CMP261016P00035000
32.50 P	0	0%	0			CMP261016P00032500
30.00 P	0	0%	0			CMP261016P00030000
27.50 P	3.40	0%	5	5	08-28	CMP261016P00027500
25.00 P	1.50	-21.05%	1	2	08-28	CMP261016P00025000
22.50 P	0	0%	0			CMP261016P00022500
20.00 P	0.40	0%	1	1	08-25	CMP261016P00020000
17.50 P	0	0%	0			CMP261016P00017500
15.00 P	0	0%	0			CMP261016P00015000
12.50 P	0	0%	0			CMP261016P00012500

Share