Dark

CMDY
iShares Bloomberg Roll Select Commodity Strategy ETF
stock NYSE ETF

At Close

Aug 4, 2026 3:59:30 PM EDT

57.83USD-1.044%(-0.61)47,695

57.75Bid 57.91Ask 0.16Spread

Pre-market

Aug 3, 2026 9:00:30 AM EDT

58.10USD-1.375%(-0.81)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

57.84USD+0.017%(+0.01)108

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	0	4	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			CMDY270416C00090000
85 C	0	0%	0			CMDY270416C00085000
80 C	0	0%	0			CMDY270416C00080000
75 C	0	0%	0			CMDY270416C00075000
70 C	0	0%	0			CMDY270416C00070000
69 C	0	0%	0			CMDY270416C00069000
68 C	0	0%	0			CMDY270416C00068000
67 C	0	0%	0			CMDY270416C00067000
66 C	0	0%	0			CMDY270416C00066000
65 C	0	0%	0			CMDY270416C00065000
64 C	0	0%	0			CMDY270416C00064000
63 C	0	0%	0			CMDY270416C00063000
62 C	0	0%	0			CMDY270416C00062000
61 C	0	0%	0			CMDY270416C00061000
60 C	0	0%	0			CMDY270416C00060000
59 C	0	0%	0			CMDY270416C00059000
58 C	0	0%	0			CMDY270416C00058000
57 C	0	0%	0			CMDY270416C00057000
56 C	0	0%	0			CMDY270416C00056000
55 C	6.60	0%	1	1	06-15	CMDY270416C00055000
54 C	0	0%	0			CMDY270416C00054000
53 C	0	0%	0			CMDY270416C00053000
52 C	0	0%	0			CMDY270416C00052000
51 C	0	0%	0			CMDY270416C00051000
50 C	18.20	0%	15	15	05-20	CMDY270416C00050000
49 C	0	0%	0			CMDY270416C00049000
48 C	0	0%	0			CMDY270416C00048000
47 C	0	0%	0			CMDY270416C00047000
46 C	0	0%	0			CMDY270416C00046000
45 C	0	0%	0			CMDY270416C00045000
40 C	0	0%	0			CMDY270416C00040000
35 C	0	0%	0			CMDY270416C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CMDY270416P00090000
85 P	0	0%	0			CMDY270416P00085000
80 P	0	0%	0			CMDY270416P00080000
75 P	0	0%	0			CMDY270416P00075000
70 P	0	0%	0			CMDY270416P00070000
69 P	0	0%	0			CMDY270416P00069000
68 P	0	0%	0			CMDY270416P00068000
67 P	0	0%	0			CMDY270416P00067000
66 P	0	0%	0			CMDY270416P00066000
65 P	0	0%	0			CMDY270416P00065000
64 P	0	0%	0			CMDY270416P00064000
63 P	0	0%	0			CMDY270416P00063000
62 P	0	0%	0			CMDY270416P00062000
61 P	0	0%	0			CMDY270416P00061000
60 P	0	0%	0			CMDY270416P00060000
59 P	0	0%	0			CMDY270416P00059000
58 P	3.90	0%	4	4	07-28	CMDY270416P00058000
57 P	0	0%	0			CMDY270416P00057000
56 P	0	0%	0			CMDY270416P00056000
55 P	0	0%	0			CMDY270416P00055000
54 P	0	0%	0			CMDY270416P00054000
53 P	0	0%	0			CMDY270416P00053000
52 P	0	0%	0			CMDY270416P00052000
51 P	0	0%	0			CMDY270416P00051000
50 P	0	0%	0			CMDY270416P00050000
49 P	0	0%	0			CMDY270416P00049000
48 P	0	0%	0			CMDY270416P00048000
47 P	0	0%	0			CMDY270416P00047000
46 P	0	0%	0			CMDY270416P00046000
45 P	0	0%	0			CMDY270416P00045000
40 P	0	0%	0			CMDY270416P00040000
35 P	0	0%	0			CMDY270416P00035000

.dark-mode .zVN0J7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zVN0J7{ color: #333333; background-color: white; border: 2px solid #333333; }CMDYiShares Bloomberg Roll Select Commodity Strategy ETFstock NYSE ETF