Dark

CMDY
iShares Bloomberg Roll Select Commodity Strategy ETF
stock NYSE ETF

At Close

Aug 4, 2026 3:59:30 PM EDT

57.83USD-1.044%(-0.61)47,695

57.75Bid 57.91Ask 0.16Spread

Pre-market

Aug 3, 2026 9:00:30 AM EDT

58.10USD-1.375%(-0.81)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

57.84USD+0.017%(+0.01)108

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	30	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			CMDY261016C00090000
85 C	0	0%	0			CMDY261016C00085000
80 C	0	0%	0			CMDY261016C00080000
75 C	0	0%	0			CMDY261016C00075000
70 C	1.95	+14.71%	1	1	05-12	CMDY261016C00070000
65 C	0.80	-65.22%	15	19	06-18	CMDY261016C00065000
62 C	2.74	-30.46%	1	5	06-02	CMDY261016C00062000
61 C	4.90	+8.89%	4	4	05-19	CMDY261016C00061000
60 C	2.80	-1.75%	1	1	06-08	CMDY261016C00060000
59 C	0	0%	0			CMDY261016C00059000
58 C	0	0%	0			CMDY261016C00058000
57 C	0	0%	0			CMDY261016C00057000
56 C	0	0%	0			CMDY261016C00056000
55 C	0	0%	0			CMDY261016C00055000
54 C	0	0%	0			CMDY261016C00054000
53 C	6.58	0%	2	0	03-23	CMDY261016C00053000
52 C	0	0%	0			CMDY261016C00052000
51 C	0	0%	0			CMDY261016C00051000
50 C	0	0%	0			CMDY261016C00050000
49 C	0	0%	0			CMDY261016C00049000
48 C	0	0%	0			CMDY261016C00048000
47 C	0	0%	0			CMDY261016C00047000
46 C	0	0%	0			CMDY261016C00046000
45 C	0	0%	0			CMDY261016C00045000
44 C	0	0%	0			CMDY261016C00044000
43 C	0	0%	0			CMDY261016C00043000
42 C	0	0%	0			CMDY261016C00042000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CMDY261016P00090000
85 P	0	0%	0			CMDY261016P00085000
80 P	0	0%	0			CMDY261016P00080000
75 P	0	0%	0			CMDY261016P00075000
70 P	0	0%	0			CMDY261016P00070000
65 P	0	0%	0			CMDY261016P00065000
62 P	6.68	0%	2	0	03-23	CMDY261016P00062000
61 P	0	0%	0			CMDY261016P00061000
60 P	0	0%	0			CMDY261016P00060000
59 P	0	0%	0			CMDY261016P00059000
58 P	0	0%	0			CMDY261016P00058000
57 P	0	0%	0			CMDY261016P00057000
56 P	0	0%	0			CMDY261016P00056000
55 P	0	0%	0			CMDY261016P00055000
54 P	0	0%	0			CMDY261016P00054000
53 P	0	0%	0			CMDY261016P00053000
52 P	0	0%	0			CMDY261016P00052000
51 P	0	0%	0			CMDY261016P00051000
50 P	0	0%	0			CMDY261016P00050000
49 P	0	0%	0			CMDY261016P00049000
48 P	0	0%	0			CMDY261016P00048000
47 P	0	0%	0			CMDY261016P00047000
46 P	0	0%	0			CMDY261016P00046000
45 P	0	0%	0			CMDY261016P00045000
44 P	0	0%	0			CMDY261016P00044000
43 P	0	0%	0			CMDY261016P00043000
42 P	0	0%	0			CMDY261016P00042000

.dark-mode .WrzL5V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WrzL5V{ color: #333333; background-color: white; border: 2px solid #333333; }CMDYiShares Bloomberg Roll Select Commodity Strategy ETFstock NYSE ETF