Dark

CMDY
iShares Bloomberg Roll Select Commodity Strategy ETF
stock NYSE ETF

At Close

Aug 4, 2026 3:59:30 PM EDT

57.83USD-1.044%(-0.61)47,695

57.75Bid 57.91Ask 0.16Spread

Pre-market

Aug 3, 2026 9:00:30 AM EDT

58.10USD-1.375%(-0.81)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

57.84USD+0.017%(+0.01)108

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	57.9000	57.950000	57.810000	57.8300	-1.044%	47,695	0.000%
2026-08-03	58.0900	58.480000	57.975000	58.4400	-0.798%	48,323	-1.044%
2026-07-31	58.9800	59.030000	58.660000	58.9100	-0.078%	51,786	-1.833%
2026-07-30	58.9100	59.090000	58.879900	58.9560	-0.193%	53,149	-1.910%
2026-07-29	58.9100	59.290000	58.820000	59.0700	+1.184%	52,565	-2.099%
2026-07-28	58.4900	58.635000	58.260000	58.3787	-0.716%	37,245	-0.940%
2026-07-27	59.2000	59.200000	58.790000	58.8000	-1.722%	50,712	-1.650%
2026-07-24	59.8200	60.025000	59.680000	59.8300	-0.426%	29,671	-3.343%
2026-07-23	60.2900	60.350000	60.045500	60.0860	+0.210%	52,461	-3.755%
2026-07-22	59.8500	60.040000	59.850000	59.9600	+0.858%	57,363	-3.552%
2026-07-21	59.2800	59.490000	59.249300	59.4500	+1.123%	34,460	-2.725%
2026-07-20	58.6800	58.930000	58.673343	58.7900	+0.239%	33,412	-1.633%
2026-07-17	58.3800	58.740000	58.380000	58.6500	+1.173%	23,156	-1.398%
2026-07-16	58.3700	58.370000	57.960000	57.9700	-1.008%	38,419	-0.242%
2026-07-15	58.4200	58.600000	58.180000	58.5600	+0.498%	23,931	-1.247%
2026-07-14	58.2600	58.320000	58.060000	58.2700	+0.900%	19,054	-0.755%
2026-07-13	57.2400	57.809500	57.200000	57.7500	+1.440%	34,033	+0.139%
2026-07-10	57.1300	57.130000	56.730000	56.9300	-0.070%	31,543	+1.581%
2026-07-09	57.1700	57.189900	56.860000	56.9700	-0.123%	28,125	+1.510%
2026-07-08	56.9400	57.280000	56.790000	57.0400	+0.866%	47,423	+1.385%
2026-07-07	56.5700	56.630000	56.231231	56.5500	+0.677%	198,749	+2.263%
2026-07-06	55.8400	56.250000	55.780100	56.1700	+1.905%	60,374	+2.955%
2026-07-02	55.0700	55.358200	54.995000	55.1200	+0.309%	102,060	+4.917%
2026-07-01	55.0700	55.355000	54.950000	54.9500	-0.507%	43,365	+5.241%
2026-06-30	55.3000	55.715000	55.035000	55.2300	+0.748%	49,373	+4.708%
2026-06-29	55.0100	55.040000	54.770000	54.8200	-0.436%	82,463	+5.491%
2026-06-26	55.0600	55.240000	54.993800	55.0600	-0.882%	49,085	+5.031%
2026-06-25	54.9100	55.615000	54.860000	55.5500	+1.703%	142,928	+4.104%
2026-06-24	54.7600	54.995000	54.550000	54.6200	-1.904%	55,292	+5.877%
2026-06-23	55.7300	55.890000	55.680000	55.6800	-1.434%	57,129	+3.861%
2026-06-22	56.6600	56.700000	56.330000	56.4900	-0.651%	36,025	+2.372%
2026-06-18	56.8500	56.900000	56.335000	56.8600	-0.298%	135,388	+1.706%
2026-06-17	57.5400	57.900000	56.975000	57.0300	-0.558%	78,041	+1.403%
2026-06-16	57.2400	57.560000	57.155000	57.3500	-0.555%	64,331	+0.837%
2026-06-15	57.5150	57.700000	57.485000	57.6700	-0.380%	88,935	+0.277%
2026-06-12	58.0600	58.360000	57.890000	57.8900	-0.635%	95,372	-0.104%
2026-06-11	58.5400	58.730000	58.075000	58.2600	-0.444%	79,024	-0.738%
2026-06-10	58.6500	58.960000	58.500000	58.5200	-0.119%	142,664	-1.179%
2026-06-09	59.1300	59.160000	58.350000	58.5900	-1.297%	59,581	-1.297%
2026-06-08	59.4600	59.560000	59.340000	59.3600	+0.270%	29,564	-2.577%
2026-06-05	59.9700	59.970000	59.140000	59.2000	-2.197%	32,473	-2.314%
2026-06-04	60.7000	60.720000	60.330000	60.5300	-1.014%	153,401	-4.461%
2026-06-03	61.1600	61.230000	61.050000	61.1500	+0.016%	43,946	-5.429%
2026-06-02	60.9300	61.159900	60.900000	61.1400	+0.411%	24,104	-5.414%
2026-06-01	61.0800	61.310000	60.840000	60.8900	+0.878%	39,292	-5.025%
2026-05-29	60.6500	60.670000	60.190000	60.3600	-0.593%	144,063	-4.192%
2026-05-28	60.2900	60.775000	59.930000	60.7200	+1.217%	67,670	-4.760%
2026-05-27	59.9500	60.293900	59.865000	59.9900	-1.413%	43,526	-3.601%
2026-05-26	60.9700	61.170000	60.759900	60.8500	-0.912%	446,194	-4.963%
2026-05-22	61.6500	61.800000	61.210000	61.4100	-0.631%	25,968	-5.830%
2026-05-21	62.5400	62.540000	61.465000	61.8000	-0.547%	30,857	-6.424%
2026-05-20	62.7400	62.800000	61.895000	62.1400	-1.590%	83,459	-6.936%
2026-05-19	63.0900	63.210000	62.780100	63.1440	+0.580%	39,691	-8.416%
2026-05-18	62.5600	63.230000	62.525000	62.7800	+0.787%	56,313	-7.885%
2026-05-15	62.7600	63.000000	61.685000	62.2900	-0.781%	101,687	-7.160%
2026-05-14	62.9400	62.940000	62.410000	62.7800	-0.759%	43,011	-7.885%
2026-05-13	63.5500	63.757200	63.165000	63.2600	-0.660%	44,597	-8.584%
2026-05-12	63.1500	63.680000	63.040000	63.6800	+1.531%	44,022	-9.187%
2026-05-11	62.1100	62.800000	62.110000	62.7200	+2.383%	45,608	-7.797%
2026-05-08	61.1500	61.488500	61.070000	61.2600	+0.175%	29,035	-5.599%
2026-05-07	60.4400	61.280000	60.110000	61.1528	+0.119%	150,301	-5.434%
2026-05-06	61.4300	61.430000	60.977800	61.0800	-2.194%	37,221	-5.321%
2026-05-05	62.5800	62.680000	62.320000	62.4500	-0.446%	97,041	-7.398%
2026-05-04	62.1500	62.929000	62.060000	62.7300	+1.194%	55,356	-7.811%
2026-05-01	61.9100	62.078700	61.590000	61.9900	-0.418%	50,072	-6.711%
2026-04-30	61.8800	62.280000	61.818800	62.2500	+0.193%	47,355	-7.100%
2026-04-29	61.8300	62.180000	61.725000	62.1300	+1.736%	100,736	-6.921%
2026-04-28	60.7900	61.149000	60.730000	61.0700	+0.643%	27,044	-5.305%
2026-04-27	60.6000	60.880000	60.600000	60.6800	+0.597%	42,883	-4.697%
2026-04-24	60.1400	60.379100	59.930000	60.3200	-0.248%	49,460	-4.128%
2026-04-23	59.9400	60.705000	59.890000	60.4700	+1.019%	63,200	-4.366%
2026-04-22	59.7800	60.120000	59.780000	59.8600	+0.622%	61,380	-3.391%
2026-04-21	58.8600	59.570000	58.785000	59.4900	+1.173%	102,363	-2.790%
2026-04-20	58.5900	58.940000	58.430000	58.8000	+1.275%	73,613	-1.650%
2026-04-17	57.9100	58.260000	57.560000	58.0600	-2.124%	76,727	-0.396%
2026-04-16	59.2200	59.540000	59.220000	59.3200	+0.542%	78,306	-2.512%
2026-04-15	58.8800	59.160000	58.785000	59.0000	+0.068%	54,713	-1.983%
2026-04-14	59.0600	59.060000	58.660000	58.9600	-0.102%	123,774	-1.917%
2026-04-13	59.6000	59.740000	58.870000	59.0200	+1.148%	91,305	-2.016%
2026-04-10	58.5800	58.740000	58.240000	58.3500	-0.579%	69,157	-0.891%
2026-04-09	58.8500	59.100000	58.250000	58.6900	+0.548%	76,144	-1.465%
2026-04-08	57.7600	58.460000	57.720000	58.3700	-3.393%	147,061	-0.925%
2026-04-07	60.9000	61.020000	60.215000	60.4200	-0.264%	63,126	-4.287%
2026-04-06	60.6000	60.835000	60.310000	60.5800	+0.198%	47,243	-4.539%
2026-04-02	60.6000	60.624600	60.035000	60.4600	+2.301%	36,548	-4.350%
2026-04-01	59.2300	59.260000	58.650100	59.1000	-0.539%	168,657	-2.149%
2026-03-31	59.7800	60.045000	59.250000	59.4200	-0.402%	89,697	-2.676%
2026-03-30	59.7700	59.816200	59.400000	59.6600	+0.709%	51,430	-3.067%
2026-03-27	58.6700	59.390000	58.670000	59.2400	+2.332%	111,493	-2.380%
2026-03-26	58.0600	58.510000	57.890000	57.8900	+0.538%	37,008	-0.104%
2026-03-25	56.9300	58.000000	56.910000	57.5800	+0.157%	59,748	+0.434%
2026-03-24	57.4700	57.880000	57.359900	57.4900	+1.055%	35,175	+0.591%
2026-03-23	57.4600	57.460000	56.470000	56.8900	-3.396%	56,058	+1.652%
2026-03-20	58.7700	59.090000	58.520000	58.8900	+0.170%	48,788	-1.800%
2026-03-19	59.0000	59.295000	58.370000	58.7900	-1.491%	35,889	-1.633%
2026-03-18	59.0700	59.710000	59.020000	59.6800	+1.170%	56,398	-3.100%
2026-03-17	58.9200	59.000000	58.680000	58.9900	+1.062%	101,873	-1.966%
2026-03-16	58.9500	59.089900	58.231300	58.3700	-1.452%	72,433	-0.925%
2026-03-13	58.9700	59.380000	58.810000	59.2300	-0.554%	111,895	-2.364%
2026-03-12	59.5900	59.660000	59.100000	59.5600	+1.812%	38,426	-2.905%
2026-03-11	57.8700	58.500000	57.420000	58.5000	+1.457%	38,996	-1.145%
2026-03-10	57.7300	57.740000	56.160000	57.6600	+1.087%	195,349	+0.295%
2026-03-09	59.1800	59.445000	56.530000	57.0400	-1.460%	100,050	+1.385%
2026-03-06	57.4000	58.040000	57.330100	57.8850	+2.998%	36,077	-0.095%
2026-03-05	55.8400	56.600000	55.700000	56.2000	+1.128%	76,803	+2.900%
2026-03-04	55.5700	55.630000	55.310000	55.5730	+0.403%	88,852	+4.061%
2026-03-03	56.1200	56.120000	54.950000	55.3500	-0.216%	347,087	+4.481%
2026-03-02	55.6900	55.690000	55.045000	55.4700	+1.612%	93,473	+4.255%
2026-02-27	54.5400	54.590000	54.370000	54.5900	+1.130%	344,729	+5.935%
2026-02-26	53.8000	54.045000	53.561000	53.9800	+0.074%	17,387	+7.132%
2026-02-25	53.9000	54.919900	53.760100	53.9400	+0.204%	124,108	+7.212%
2026-02-24	53.6700	53.830000	53.630000	53.8300	-0.074%	20,208	+7.431%
2026-02-23	53.8200	54.060000	53.670000	53.8700	+0.410%	31,614	+7.351%
2026-02-20	53.3100	53.685000	53.150000	53.6500	+0.941%	14,078	+7.791%
2026-02-19	52.7900	53.150000	52.715000	53.1500	+0.816%	35,824	+8.805%
2026-02-18	52.3300	52.770000	52.330000	52.7200	+2.032%	42,627	+9.693%
2026-02-17	51.8000	51.800000	51.477000	51.6700	-1.374%	65,125	+11.922%
2026-02-13	52.3400	52.510000	52.130000	52.3900	+0.230%	104,418	+10.384%
2026-02-12	53.1500	53.180000	52.235000	52.2700	-1.748%	82,414	+10.637%
2026-02-11	53.1700	53.260000	52.895000	53.2000	+0.891%	113,529	+8.703%
2026-02-10	52.9500	52.950000	52.560000	52.7300	-0.415%	44,689	+9.672%
2026-02-09	52.5100	53.010000	52.498000	52.9500	+0.608%	68,919	+9.216%
2026-02-06	52.4700	52.940000	52.470000	52.6300	+0.920%	46,654	+9.880%
2026-02-05	52.1600	52.510000	52.005100	52.1500	-1.436%	58,404	+10.892%
2026-02-04	52.9800	53.040000	52.385000	52.9100	+0.341%	54,445	+9.299%
2026-02-03	52.4300	52.740000	52.200000	52.7300	+2.508%	245,145	+9.672%
2026-02-02	51.9300	52.110000	51.080500	51.4400	-4.617%	136,062	+12.422%
2026-01-30	54.5800	57.170000	52.110000	53.9300	-3.265%	105,211	+7.232%
2026-01-29	56.3700	56.520000	54.550000	55.7500	+1.548%	88,473	+3.731%
2026-01-28	54.5800	55.010000	54.445000	54.9000	+1.049%	55,044	+5.337%
2026-01-27	53.9800	54.420000	53.465000	54.3300	+1.117%	182,527	+6.442%
2026-01-26	53.6800	54.980000	53.530000	53.7300	+0.939%	204,151	+7.631%
2026-01-23	53.1000	53.248100	52.930000	53.2300	+1.798%	131,012	+8.642%
2026-01-22	52.3600	52.459900	52.250000	52.2900	+0.019%	21,620	+10.595%
2026-01-21	52.4200	52.420000	51.990000	52.2800	+1.554%	37,976	+10.616%
2026-01-20	51.7000	51.700000	51.400000	51.4800	+1.799%	43,330	+12.335%
2026-01-16	50.6300	50.630000	50.360000	50.5700	-0.158%	28,928	+14.356%
2026-01-15	50.8300	50.830000	50.410000	50.6500	+0.040%	71,742	+14.176%
2026-01-14	51.2400	53.020000	50.500100	50.6300	-0.668%	70,168	+14.221%
2026-01-13	50.9700	51.180000	50.830100	50.9707	+0.574%	25,540	+13.457%
2026-01-12	50.0000	50.850000	50.000000	50.6800	+1.788%	28,837	+14.108%
2026-01-09	50.0200	50.209900	49.780000	49.7900	-0.100%	19,354	+16.148%
2026-01-08	49.5000	49.870000	49.302100	49.8400	+0.181%	40,578	+16.031%
2026-01-07	49.8500	49.850000	49.580000	49.7500	-0.718%	29,867	+16.241%
2026-01-06	50.0000	50.280000	49.968600	50.1100	+0.825%	42,913	+15.406%
2026-01-05	49.4100	49.740000	49.316400	49.7000	+1.803%	26,531	+16.358%
2026-01-02	48.9900	48.990000	48.617000	48.8200	+0.144%	37,213	+18.456%
2025-12-31	49.0400	49.290000	48.710000	48.7500	-1.555%	106,624	+18.626%
2025-12-30	49.8500	49.850000	49.499400	49.5200	+0.845%	132,156	+16.781%
2025-12-29	49.3100	49.380000	48.999900	49.1050	-1.908%	23,963	+17.768%
2025-12-26	49.8400	50.060000	49.840000	50.0600	+1.275%	58,326	+15.521%
2025-12-24	49.4600	49.480000	49.280000	49.4300	+0.052%	28,506	+16.994%
2025-12-23	49.0600	49.410000	48.855000	49.4041	+1.404%	24,158	+17.055%
2025-12-22	48.7000	48.740000	48.515000	48.7200	+0.995%	92,432	+18.699%
2025-12-19	48.0900	48.299800	48.020000	48.2400	+0.626%	181,645	+19.880%
2025-12-18	48.3300	48.330000	47.850000	47.9400	-0.766%	82,570	+20.630%
2025-12-17	48.1100	48.320000	48.060000	48.3100	+1.152%	49,955	+19.706%
2025-12-16	48.0000	48.000000	47.635000	47.7600	-12.447%	98,796	+21.085%
2025-12-15	54.7200	54.720000	54.330000	54.5500	-0.219%	19,600	+6.013%
2025-12-12	55.3900	55.390000	54.520000	54.6700	-1.121%	28,066	+5.780%
2025-12-11	55.0900	55.310000	54.966600	55.2900	+0.181%	63,227	+4.594%
2025-12-10	54.9200	55.239900	54.771500	55.1900	+0.519%	21,223	+4.783%
2025-12-09	55.0100	55.010000	54.850000	54.9050	-0.300%	16,460	+5.327%
2025-12-08	55.4400	55.460000	55.020100	55.0700	-1.344%	15,230	+5.012%
2025-12-05	55.8500	56.240000	55.810000	55.8200	+0.414%	18,012	+3.601%
2025-12-04	55.4800	55.600000	55.200000	55.5900	+0.162%	12,474	+4.030%
2025-12-03	55.5900	55.590000	55.412500	55.5000	+0.489%	9,458	+4.198%
2025-12-02	55.4400	55.440000	55.115000	55.2300	-0.179%	10,731	+4.708%
2025-12-01	55.4300	55.460000	55.240000	55.3289	+0.324%	12,600	+4.520%
2025-11-28	54.9108	55.220000	54.910800	55.1500	+1.340%	13,814	+4.859%
2025-11-26	53.9800	54.444800	53.980000	54.4209	+1.194%	10,260	+6.264%
2025-11-25	53.8600	53.860000	53.510200	53.7790	-0.416%	13,748	+7.533%
2025-11-24	53.4600	54.003400	53.460000	54.0034	+0.501%	10,444	+7.086%
2025-11-21	53.5600	53.939900	53.440000	53.7343	-0.381%	17,338	+7.622%
2025-11-20	54.5400	54.540000	53.820100	53.9400	-0.820%	21,261	+7.212%
2025-11-19	54.5400	54.710000	54.244500	54.3858	-0.456%	10,723	+6.333%
2025-11-18	54.3431	54.760000	54.267500	54.6350	+0.554%	14,159	+5.848%
2025-11-17	54.4100	54.670000	54.260000	54.3340	-0.182%	11,515	+6.434%
2025-11-14	54.8100	54.820000	54.430100	54.4333	-0.796%	41,494	+6.240%
2025-11-13	55.2300	55.230100	54.850100	54.8700	-0.354%	10,792	+5.395%
2025-11-12	55.0200	55.120000	54.900000	55.0650	-0.082%	24,342	+5.021%
2025-11-11	54.9800	55.110000	54.889900	55.1100	+0.768%	34,634	+4.936%
2025-11-10	54.2100	54.729500	54.210000	54.6900	+1.616%	18,154	+5.741%
2025-11-07	53.8700	53.885200	53.749900	53.8200	+0.336%	11,199	+7.451%
2025-11-06	53.8800	53.887000	53.450000	53.6400	-0.427%	17,836	+7.811%
2025-11-05	53.9500	54.045000	53.860500	53.8702	+0.257%	13,144	+7.351%
2025-11-04	53.7500	53.940000	53.685600	53.7322	-1.099%	11,224	+7.626%
2025-11-03	53.9900	54.330000	53.915000	54.3294	+0.778%	32,759	+6.443%
2025-10-31	53.8500	53.930000	53.655000	53.9100	+0.363%	28,340	+7.271%
2025-10-30	53.4300	53.750500	53.290000	53.7150	+0.496%	12,370	+7.661%
2025-10-29	53.4800	53.790000	53.321000	53.4500	+0.376%	10,414	+8.195%
2025-10-28	53.1700	53.390000	53.162400	53.2500	-0.579%	21,618	+8.601%
2025-10-27	53.7300	53.750000	53.499800	53.5600	-0.533%	17,754	+7.972%
2025-10-24	53.8001	54.039800	53.768900	53.8472	-0.200%	22,157	+7.396%
2025-10-23	54.1100	54.205000	53.955000	53.9550	+0.805%	19,353	+7.182%
2025-10-22	53.2700	53.569000	53.130000	53.5243	+0.670%	29,723	+8.044%
2025-10-21	53.4900	53.490000	52.950000	53.1680	-1.868%	45,359	+8.768%
2025-10-20	53.7800	54.180000	53.763600	54.1800	+1.722%	70,077	+6.737%
2025-10-17	53.5200	53.520000	53.020000	53.2627	-0.592%	106,900	+8.575%
2025-10-16	53.4100	53.789000	53.380000	53.5800	+0.525%	22,419	+7.932%
2025-10-15	53.3300	53.376000	53.110000	53.3000	+0.604%	15,396	+8.499%
2025-10-14	52.9400	53.150000	52.720000	52.9801	-0.479%	140,329	+9.154%
2025-10-13	53.0700	53.270000	53.060000	53.2351	+1.362%	10,136	+8.631%
2025-10-10	53.0400	53.040000	52.345000	52.5200	-1.274%	20,518	+10.110%
2025-10-09	53.9600	53.960000	53.050000	53.1979	-1.009%	22,283	+8.707%
2025-10-08	53.7100	53.800000	53.650000	53.7400	+0.449%	14,851	+7.611%
2025-10-07	53.3800	53.500000	53.242300	53.5000	+0.272%	22,851	+8.093%
2025-10-06	53.2400	53.390000	53.230000	53.3548	+0.784%	8,538	+8.388%
2025-10-03	52.9000	53.119200	52.900000	52.9400	+0.489%	20,212	+9.237%
2025-10-02	52.8500	52.850000	52.499900	52.6826	-0.317%	15,505	+9.771%
2025-10-01	52.4600	52.850000	52.400000	52.8500	+0.475%	10,757	+9.423%
2025-09-30	52.5000	52.600000	52.440000	52.6000	-0.152%	57,451	+9.943%
2025-09-29	52.5800	52.750000	52.580000	52.6800	+0.181%	41,393	+9.776%
2025-09-26	52.4400	52.790000	52.440000	52.5850	+0.086%	51,013	+9.974%
2025-09-25	52.3200	52.540000	52.170000	52.5400	+0.671%	28,405	+10.069%
2025-09-24	52.2300	52.289600	52.145000	52.1900	+0.290%	13,154	+10.807%
2025-09-23	51.9000	52.079900	51.900000	52.0390	+0.471%	12,303	+11.128%
2025-09-22	51.5600	51.800000	51.510000	51.7950	+0.068%	16,892	+11.652%
2025-09-19	51.7100	51.820000	51.570100	51.7600	-0.154%	12,863	+11.727%
2025-09-18	52.0300	52.610000	51.710000	51.8400	-0.358%	19,010	+11.555%
2025-09-17	52.4300	52.460000	51.969700	52.0261	-1.129%	39,692	+11.156%
2025-09-16	52.6100	52.680000	52.600000	52.6200	+0.554%	36,272	+9.901%
2025-09-15	52.0900	52.380000	52.090000	52.3300	+0.731%	50,024	+10.510%
2025-09-12	51.8500	52.050000	51.850000	51.9500	+0.639%	12,190	+11.319%
2025-09-11	51.4500	51.700000	51.450000	51.6200	-0.155%	16,433	+12.030%
2025-09-10	51.6200	51.729500	51.610000	51.7000	+0.388%	10,318	+11.857%
2025-09-09	51.7200	51.770000	51.500000	51.5000	-0.165%	11,119	+12.291%
2025-09-08	51.5200	51.600000	51.371000	51.5850	+0.818%	127,705	+12.106%
2025-09-05	51.3800	51.399900	51.125000	51.1666	-0.386%	19,475	+13.023%
2025-09-04	51.3000	51.370000	51.225200	51.3650	-0.381%	16,837	+12.586%
2025-09-03	51.7600	51.806700	51.510000	51.5613	-0.461%	11,341	+12.158%
2025-09-02	51.4300	51.804100	51.330000	51.8000	+0.925%	15,544	+11.641%
2025-08-29	50.9400	51.325000	50.940000	51.3250	+0.795%	25,276	+12.674%
2025-08-28	50.8100	51.000000	50.665000	50.9200	+0.474%	20,051	+13.570%
2025-08-27	50.6100	50.800000	50.559000	50.6800	0.000%	22,704	+14.108%
2025-08-26	50.6600	50.680000	50.550100	50.6800	-0.217%	9,385	+14.108%
2025-08-25	50.8100	50.938700	50.765000	50.7900	+0.079%	31,915	+13.861%
2025-08-22	50.4300	50.820000	50.420000	50.7500	+0.638%	13,239	+13.951%
2025-08-21	50.1900	50.480000	50.105000	50.4284	+0.666%	8,914	+14.677%
2025-08-20	50.0100	50.810000	49.970000	50.0950	+0.693%	117,645	+15.441%
2025-08-19	49.8090	49.879900	49.650000	49.7500	-0.699%	23,058	+16.241%
2025-08-18	49.8600	50.130000	49.860000	50.1000	+0.020%	7,538	+15.429%
2025-08-15	49.8500	50.090000	49.840000	50.0900	+0.461%	14,261	+15.452%
2025-08-14	49.9200	49.920000	49.750000	49.8600	-0.280%	16,664	+15.985%
2025-08-13	50.0800	50.160000	49.780000	50.0000	+0.120%	33,769	+15.660%
2025-08-12	49.8304	49.980000	49.830400	49.9400	-0.270%	11,832	+15.799%
2025-08-11	49.9700	50.092200	49.970000	50.0750	+0.120%	12,466	+15.487%
2025-08-08	50.2500	50.410000	49.975000	50.0150	-0.289%	15,498	+15.625%
2025-08-07	50.1700	50.210000	50.053700	50.1600	+0.582%	12,929	+15.291%
2025-08-06	50.1442	50.150000	49.870000	49.8700	+0.032%	42,983	+15.961%
2025-08-05	50.0600	50.060000	49.750000	49.8540	-0.381%	14,655	+15.999%
2025-08-04	49.9900	50.080000	49.968300	50.0448	-0.070%	21,414	+15.556%
2025-08-01	50.4000	50.530000	49.948400	50.0800	-0.367%	19,341	+15.475%
2025-07-31	50.3300	50.350000	50.170000	50.2647	-0.594%	25,414	+15.051%
2025-07-30	51.3000	51.430000	50.410000	50.5650	-2.025%	74,300	+14.368%
2025-07-29	51.2300	51.610000	51.220000	51.6100	+0.565%	13,486	+12.052%
2025-07-28	51.3800	51.430000	51.080000	51.3200	+0.107%	19,272	+12.685%
2025-07-25	51.5776	51.577600	51.260100	51.2650	-1.023%	43,974	+12.806%
2025-07-24	51.7000	51.839900	51.561000	51.7950	-0.010%	15,665	+11.652%
2025-07-23	51.8800	51.880000	51.700000	51.8000	-0.204%	14,260	+11.641%
2025-07-22	51.8300	51.930100	51.640000	51.9060	+0.251%	32,794	+11.413%
2025-07-21	51.7400	51.845000	51.630000	51.7758	-0.143%	14,373	+11.693%
2025-07-18	52.0700	52.180000	51.810000	51.8500	+0.329%	183,868	+11.533%
2025-07-17	51.3300	51.680000	51.330000	51.6800	+0.359%	13,066	+11.900%
2025-07-16	51.2900	51.510000	51.110100	51.4950	+0.351%	15,136	+12.302%
2025-07-15	51.2900	51.510000	51.270000	51.3150	-0.093%	25,537	+12.696%
2025-07-14	51.5900	51.590000	51.362700	51.3627	-0.518%	20,926	+12.591%
2025-07-11	51.4400	51.676500	51.390000	51.6300	+0.771%	16,682	+12.009%
2025-07-10	51.0200	51.249500	51.020000	51.2350	+0.392%	18,895	+12.872%
2025-07-09	50.9000	51.059500	50.900000	51.0350	+0.010%	12,222	+13.314%
2025-07-08	50.8000	51.330000	50.650000	51.0300	+0.413%	16,662	+13.325%
2025-07-07	50.6200	50.825000	50.580800	50.8200	-0.629%	17,411	+13.794%
2025-07-03	51.3300	51.400000	51.105100	51.1415	-0.192%	36,119	+13.078%
2025-07-02	50.7141	51.280000	50.675000	51.2400	+1.431%	14,397	+12.861%
2025-07-01	50.4200	50.517000	50.370000	50.5170	+0.159%	30,606	+14.476%
2025-06-30	50.5900	50.590000	50.350000	50.4370	-0.479%	23,209	+14.658%
2025-06-27	50.5800	50.735000	50.570000	50.6800	-0.138%	19,819	+14.108%
2025-06-26	50.7090	50.790000	50.640000	50.7500	+0.336%	14,965	+13.951%
2025-06-25	50.5600	50.750000	50.510000	50.5800	-0.197%	13,421	+14.334%
2025-06-24	50.7800	50.820000	50.608000	50.6800	-1.792%	48,599	+14.108%
2025-06-23	52.4400	52.442800	51.605000	51.6050	-1.742%	36,636	+12.063%
2025-06-20	52.5700	52.629900	52.393300	52.5200	+0.076%	30,445	+10.110%
2025-06-18	52.6200	52.688600	52.347500	52.4800	+0.139%	17,998	+10.194%
2025-06-17	52.2500	52.460000	52.240000	52.4070	+0.860%	27,987	+10.348%
2025-06-16	51.9000	52.010000	51.500000	51.9600	+0.170%	38,670	+11.297%
2025-06-13	51.5900	52.010000	51.580000	51.8720	+1.676%	52,654	+11.486%
2025-06-12	51.0800	51.135000	50.959900	51.0170	+0.132%	31,717	+13.354%
2025-06-11	50.9000	51.000000	50.790000	50.9500	+0.553%	25,339	+13.503%
2025-06-10	50.9000	50.979900	50.650000	50.6700	-0.432%	24,981	+14.131%
2025-06-09	50.8200	50.970000	50.700000	50.8900	-0.137%	17,241	+13.637%
2025-06-06	50.7700	51.005000	50.727600	50.9600	+0.632%	22,107	+13.481%
2025-06-05	50.7800	50.990000	50.630000	50.6400	+0.456%	25,196	+14.198%
2025-06-04	50.4600	50.564500	50.380000	50.4100	0.000%	20,814	+14.719%
2025-06-03	50.2200	50.463400	50.135000	50.4100	+0.120%	16,455	+14.719%
2025-06-02	50.3000	50.420000	50.200600	50.3496	+2.129%	24,647	+14.857%
2025-05-30	49.4500	49.450000	49.100000	49.3000	-0.665%	95,040	+17.302%
2025-05-29	49.6500	49.660000	49.464900	49.6300	-0.030%	20,353	+16.522%
2025-05-28	50.1400	50.140000	49.645000	49.6450	-1.046%	19,687	+16.487%
2025-05-27	50.1600	50.190000	49.940000	50.1700	-0.712%	28,939	+15.268%
2025-05-23	50.1100	50.550000	50.110000	50.5300	+0.919%	9,584	+14.447%
2025-05-22	50.1000	50.140200	49.960000	50.0700	-0.596%	12,707	+15.498%
2025-05-21	50.5300	50.549900	50.310000	50.3700	+0.199%	11,713	+14.810%
2025-05-20	49.8000	50.280000	49.740000	50.2700	+1.617%	15,498	+15.039%
2025-05-19	49.5200	49.650000	49.432800	49.4700	-0.101%	35,404	+16.899%
2025-05-16	49.6850	49.720800	49.470000	49.5200	-0.682%	33,407	+16.781%
2025-05-15	49.8500	49.950000	49.750000	49.8600	-0.638%	15,264	+15.985%
2025-05-14	50.3300	50.340000	50.100000	50.1800	-0.908%	15,095	+15.245%
2025-05-13	50.3800	50.730000	50.260000	50.6400	+0.816%	32,302	+14.198%
2025-05-12	50.5000	50.500000	50.130000	50.2300	-0.141%	24,134	+15.130%
2025-05-09	50.2781	50.369900	50.200000	50.3007	+0.864%	93,494	+14.969%
2025-05-08	49.8200	49.990000	49.725000	49.8700	+0.348%	46,531	+15.961%
2025-05-07	50.0000	50.047800	49.660000	49.6972	-0.768%	7,903	+16.365%
2025-05-06	50.1000	50.134000	50.050000	50.0819	+0.921%	5,890	+15.471%
2025-05-05	49.8600	49.870000	49.540000	49.6250	-0.036%	16,392	+16.534%
2025-05-02	49.6700	49.710000	49.460500	49.6430	+0.778%	113,796	+16.492%
2025-05-01	49.0400	49.330000	48.933700	49.2600	+0.227%	495,671	+17.397%
2025-04-30	49.4400	49.515000	49.110000	49.1486	-1.380%	32,284	+17.664%
2025-04-29	50.1600	50.160000	49.805500	49.8364	-0.922%	14,213	+16.040%
2025-04-28	49.9300	50.300000	49.930000	50.3000	+0.419%	13,444	+14.970%
2025-04-25	49.7812	50.090000	49.770000	50.0900	-0.219%	17,474	+15.452%
2025-04-24	49.8400	50.200000	49.780000	50.2000	+0.783%	31,973	+15.199%
2025-04-23	49.8500	49.969000	49.680000	49.8100	-0.320%	28,899	+16.101%
2025-04-22	50.1400	50.240000	49.910000	49.9700	+0.060%	34,799	+15.729%
2025-04-21	50.1000	50.340000	49.720000	49.9400	-0.309%	45,661	+15.799%
2025-04-17	50.0000	50.242500	49.900000	50.0950	+0.230%	25,782	+15.441%
2025-04-16	49.5700	49.980000	49.570000	49.9800	+1.400%	67,805	+15.706%
2025-04-15	49.2300	49.320000	49.070000	49.2900	-0.101%	23,327	+17.326%
2025-04-14	49.4500	49.500000	49.190000	49.3400	-0.162%	98,071	+17.207%
2025-04-11	49.0000	49.420000	48.940000	49.4200	+1.750%	121,915	+17.017%
2025-04-10	48.5200	48.739900	48.220000	48.5700	-0.776%	58,357	+19.065%
2025-04-09	47.4200	48.998100	46.920000	48.9500	+3.862%	249,894	+18.141%
2025-04-08	48.3800	48.458274	46.960000	47.1300	-1.586%	60,445	+22.703%
2025-04-07	48.2900	48.810000	47.750200	47.8893	-1.725%	94,664	+20.758%
2025-04-04	49.3300	49.330000	48.500000	48.7300	-3.951%	165,808	+18.674%
2025-04-03	50.6000	50.939100	50.600000	50.7345	-2.658%	77,558	+13.986%
2025-04-02	51.9200	52.171800	51.420000	52.1200	+0.404%	116,311	+10.955%
2025-04-01	51.8700	52.035000	51.842000	51.9104	+0.039%	107,953	+11.403%
2025-03-31	51.8000	51.915000	51.640000	51.8900	+0.679%	147,206	+11.447%
2025-03-28	51.5100	51.549000	51.292400	51.5400	+0.019%	9,830	+12.204%
2025-03-27	51.2500	51.575000	51.208000	51.5300	+0.351%	14,262	+12.226%
2025-03-26	51.5800	51.590000	51.303400	51.3500	-0.184%	352,244	+12.619%
2025-03-25	51.4600	51.630000	51.340000	51.4446	+0.360%	37,533	+12.412%
2025-03-24	51.4500	51.450000	51.240000	51.2600	-0.195%	15,630	+12.817%
2025-03-21	51.4400	51.440000	51.305000	51.3600	-0.504%	18,808	+12.597%
2025-03-20	52.3200	52.320000	51.395000	51.6200	-0.184%	15,208	+12.030%
2025-03-19	51.5900	51.770000	51.500000	51.7150	+0.554%	14,091	+11.824%
2025-03-18	51.7800	51.780000	51.390200	51.4300	+0.097%	23,351	+12.444%
2025-03-17	51.1700	51.430000	51.170000	51.3800	+0.627%	24,426	+12.554%
2025-03-14	51.0200	51.129000	50.869500	51.0600	+0.118%	18,265	+13.259%
2025-03-13	50.7200	51.220000	50.720000	51.0000	+0.394%	20,467	+13.392%
2025-03-12	50.8300	50.876800	50.681600	50.8000	-0.275%	11,463	+13.839%
2025-03-11	51.0300	51.140000	50.905500	50.9400	+0.473%	43,374	+13.526%
2025-03-10	51.0200	51.020000	50.625000	50.7000	-0.295%	16,750	+14.063%
2025-03-07	50.6400	50.920000	50.552900	50.8500	+0.454%	13,315	+13.727%
2025-03-06	50.6100	50.695000	50.530000	50.6200	-0.236%	16,526	+14.243%
2025-03-05	50.2900	50.740000	50.290000	50.7400	+0.735%	27,775	+13.973%
2025-03-04	50.2800	50.399900	50.080000	50.3700	+0.419%	11,638	+14.810%
2025-03-03	50.0600	50.370000	49.987200	50.1600	+0.376%	18,349	+15.291%
2025-02-28	50.2600	50.260000	49.870000	49.9720	-0.987%	12,837	+15.725%
2025-02-27	50.8400	50.840000	50.460000	50.4700	-0.571%	24,324	+14.583%
2025-02-26	50.8400	50.840000	50.682700	50.7600	-0.529%	12,530	+13.928%
2025-02-25	51.1900	51.190000	50.729600	51.0300	-0.546%	14,586	+13.325%
2025-02-24	51.4600	51.460000	51.150000	51.3102	-0.562%	15,821	+12.707%
2025-02-21	51.9000	51.900000	51.530800	51.6000	-0.693%	28,711	+12.074%
2025-02-20	51.9700	51.970000	51.869000	51.9600	+0.058%	26,337	+11.297%
2025-02-19	51.9900	52.041000	51.719800	51.9300	+0.445%	17,130	+11.361%
2025-02-18	51.8000	51.800000	51.120000	51.7000	+1.253%	32,623	+11.857%
2025-02-14	51.4500	51.450000	51.012500	51.0600	-0.156%	19,575	+13.259%
2025-02-13	50.9300	51.160000	50.910000	51.1398	+0.471%	45,451	+13.082%
2025-02-12	50.8500	50.990000	50.850000	50.9000	-0.157%	19,387	+13.615%

.dark-mode .dcqgZV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dcqgZV{ color: #333333; background-color: white; border: 2px solid #333333; }CMDYiShares Bloomberg Roll Select Commodity Strategy ETFstock NYSE ETF

CMDY
iShares Bloomberg Roll Select Commodity Strategy ETF
stock NYSE ETF