Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLVT
Clarivate Plc
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
2.59USD+16.667%(+0.37)10,152,709
2.20Bid   2.95Ask   0.75Spread
Pre-market
0.00USD-100.000%(-2.22)0
After-hours
Jul 2, 2026 4:56:30 PM EDT
2.55USD-1.544%(-0.04)896,367
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
100192


CLVT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CLVT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLVT Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CLVT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0CLVT260821C00007500
5.00 C00%0CLVT260821C00005000
2.50 C0.160%101007-01CLVT260821C00002500
2.00 C00%0CLVT260821C00002000
1.50 C00%0CLVT260821C00001500
1.00 C00%0CLVT260821C00001000
0.50 C00%0CLVT260821C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P5.500%2106-18CLVT260821P00007500
5.00 P00%0CLVT260821P00005000
2.50 P0.49-15.52%21206-30CLVT260821P00002500
2.00 P0.270%808006-23CLVT260821P00002000
1.50 P00%0CLVT260821P00001500
1.00 P00%0CLVT260821P00001000
0.50 P00%0CLVT260821P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC