Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLVT
Clarivate Plc
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
2.59USD+16.667%(+0.37)10,152,709
2.20Bid   2.95Ask   0.75Spread
Pre-market
0.00USD-100.000%(-2.22)0
After-hours
Jul 2, 2026 4:56:30 PM EDT
2.55USD-1.544%(-0.04)896,367
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
84675312


CLVT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CLVT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLVT Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CLVT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0CLVT261016C00007500
5.00 C0.06+20.00%206705-14CLVT261016C00005000
2.50 C0.35-41.67%27806-11CLVT261016C00002500
2.00 C0.52-13.33%5506-11CLVT261016C00002000
1.50 C0.900%1106-15CLVT261016C00001500
1.00 C00%0CLVT261016C00001000
0.50 C00%0CLVT261016C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P5.120%2105-15CLVT261016P00007500
5.00 P2.58-0.77%25205-15CLVT261016P00005000
2.50 P00%0CLVT261016P00002500
2.00 P0.300%101006-23CLVT261016P00002000
1.50 P00%0CLVT261016P00001500
1.00 P00%0CLVT261016P00001000
0.50 P0.05-66.67%2206-02CLVT261016P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC