Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLVT
Clarivate Plc
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
2.59USD+16.667%(+0.37)10,152,709
2.20Bid   2.95Ask   0.75Spread
Pre-market
0.00USD-100.000%(-2.22)0
After-hours
Jul 2, 2026 4:56:30 PM EDT
2.55USD-1.544%(-0.04)896,367
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
871450122


CLVT Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CLVT Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLVT Jul 17, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


CLVT Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.100%1106-22CLVT260717C00007500
5.00 C0.050.00%144906-26CLVT260717C00005000
2.50 C0.150.00%2985306-17CLVT260717C00002500
2.00 C0.12-40.00%141306-25CLVT260717C00002000
1.50 C0.70+22.81%8306-29CLVT260717C00001500
1.00 C1.250%2106-29CLVT260717C00001000
0.50 C1.990%4103-30CLVT260717C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P5.05-0.98%6105-22CLVT260717P00007500
5.00 P2.55+4.08%4005-22CLVT260717P00005000
2.50 P0.59+31.11%11206-22CLVT260717P00002500
2.00 P00%0CLVT260717P00002000
1.50 P00%0CLVT260717P00001500
1.00 P00%0CLVT260717P00001000
0.50 P0.15+150.00%11006-30CLVT260717P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC