Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLVT
Clarivate Plc
stock NYSE

Market Open
Oct 2, 2026 1:21:52 PM EDT
1.53USD-4.375%(-0.07)1,501,312
1.53Bid   1.54Ask   0.01Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
1.61USD+0.625%(+0.01)1,120
After-hours
Oct 1, 2026 4:12:30 PM EDT
1.63USD+2.194%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31801832


CLVT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CLVT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLVT Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CLVT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0CLVT261016C00007500
5.00 C0.050.00%17109-03CLVT261016C00005000
2.50 C0.09-74.29%18009-03CLVT261016C00002500
2.00 C0.08+60.00%12909-24CLVT261016C00002000
1.50 C0.900%1106-15CLVT261016C00001500
1.00 C00%0CLVT261016C00001000
0.50 C1.60-2.44%2208-27CLVT261016C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P5.120%2105-15CLVT261016P00007500
5.00 P2.58-0.77%25205-15CLVT261016P00005000
2.50 P0.75+7.14%101209-28CLVT261016P00002500
2.00 P0.20-20.00%5811808-13CLVT261016P00002000
1.50 P00%0CLVT261016P00001500
1.00 P00%0CLVT261016P00001000
0.50 P0.04-20.00%2208-07CLVT261016P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC