Dark

CLS
Celestica, Inc.
stock NYSE

At Close

May 18, 2026 3:59:59 PM EDT

342.67USD-4.429%(-15.88)2,139,544

330.00Bid 352.00Ask 22.00Spread

Pre-market

May 18, 2026 9:27:30 AM EDT

357.50USD-0.293%(-1.05)9,114

After-hours

May 18, 2026 4:47:30 PM EDT

342.62USD-0.015%(-0.05)82,549

OverviewOptionsHistoricalExchange VolumeShortsMore

CLS Volume May 18, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.54	1,145,884	48.46
NYSE	12.79	268,657	14.42
Nasdaq GSM	8.48	178,148	8.94
NYSE Arca	6.12	128,614	10.59
Cboe EDGX	5.61	117,790	4.24
IEX	4.54	95,481	4.70
Cboe BZX	4.39	92,230	4.30
MEMX	1.23	25,815	1.34
Nasdaq BX	1.00	20,983	0.73
Cboe EDGA	0.28	5,795	0.33
Cboe BYX	0.23	4,919	0.58
NYSE National	0.22	4,703	0.32
MIAX Pearl	0.20	4,101	0.31
NYSE American	0.18	3,740	0.13
Nasdaq PHLX	0.14	2,841	0.15
CHX	0.04	752	0.42
LTSE	0.02	416	0.01
24X National	0.00	50	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CLS Nutrition Facts

0.88 servings per container

Serving size

2.38M

Calories

2.10M

% Day

% Avg

Off Exchange¹ 1M

54.54%

48.46%

NYSE 269K

12.79%

14.42%

Nasdaq GSM 178K

8.48%

8.94%

NYSE Arca 129K

6.12%

10.59%

Cboe EDGX 118K

5.61%

4.24%

IEX 95K

4.54%

4.70%

Cboe BZX 92K

4.39%

4.30%

MEMX 26K

1.23%

1.34%

Nasdaq BX 21K

1.00%

0.73%

Cboe EDGA 6K

0.28%

0.33%

Cboe BYX 5K

0.23%

0.58%

NYSE National 5K

0.22%

0.32%

MIAX Pearl 4K

0.20%

0.31%

NYSE American 4K

0.18%

0.13%

Nasdaq PHLX 3K

0.14%

0.15%

CHX 752

0.04%

0.42%

LTSE 416

0.02%

0.01%

24X National 50

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CLS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,145,884, which is 54.54% of today's total volume.
Today's Lit volume is 955,035, which is 45.46%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.46%.
The average Lit volume has been 51.54%.

CLS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

MEMX

Nasdaq BX

Cboe EDGA

Cboe BYX