Dark

CLS
Celestica, Inc.
stock NYSE

At Close

Dec 12, 2025 3:59:55 PM EST

306.58USD-12.757%(-44.83)4,856,290

306.35Bid 306.75Ask 0.40Spread

Pre-market

Dec 12, 2025 9:27:30 AM EST

342.00USD-2.678%(-9.41)19,342

After-hours

Dec 12, 2025 4:58:30 PM EST

307.79USD+0.395%(+1.21)7,115

OverviewOptionsHistoricalExchange VolumeShortsMore

CLS Volume Dec 12, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.80	2,321,061	47.35
Nasdaq GSM	11.91	578,411	10.98
NYSE	11.13	540,551	13.25
NYSE Arca	9.34	453,407	9.72
Cboe BZX	5.38	261,200	4.86
Cboe EDGX	4.58	222,503	4.41
IEX	4.54	220,703	4.42
MEMX	1.96	95,128	1.61
Cboe BYX	1.12	54,518	0.83
Nasdaq BX	0.68	33,049	0.83
MIAX Pearl	0.52	25,017	0.37
Cboe EDGA	0.46	22,229	0.42
NYSE National	0.39	18,940	0.43
Nasdaq PHLX	0.11	5,467	0.27
NYSE American	0.06	2,958	0.11
CHX	0.02	1,017	0.15
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CLS Nutrition Facts

1.60 servings per container

Serving size

3.03M

Calories

4.86M

% Day

% Avg

Off Exchange¹ 2M

47.80%

47.35%

Nasdaq GSM 578K

11.91%

10.98%

NYSE 541K

11.13%

13.25%

NYSE Arca 453K

9.34%

9.72%

Cboe BZX 261K

5.38%

4.86%

Cboe EDGX 223K

4.58%

4.41%

IEX 221K

4.54%

4.42%

MEMX 95K

1.96%

1.61%

Cboe BYX 55K

1.12%

0.83%

Nasdaq BX 33K

0.68%

0.83%

MIAX Pearl 25K

0.52%

0.37%

Cboe EDGA 22K

0.46%

0.42%

NYSE National 19K

0.39%

0.43%

Nasdaq PHLX 5K

0.11%

0.27%

NYSE American 3K

0.06%

0.11%

CHX 1K

0.02%

0.15%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CLS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,321,061, which is 47.80% of today's total volume.
Today's Lit volume is 2,535,098, which is 52.20%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.35%.
The average Lit volume has been 52.65%.

CLS Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

MEMX

Cboe BYX

Nasdaq BX

MIAX Pearl