Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CINT
CI&T Inc
stock NYSE

Market Open
Aug 4, 2026 11:09:31 AM EDT
3.44USD+1.775%(+0.06)11,028
2.95Bid   3.50Ask   0.55Spread
Pre-market
0.00USD-100.000%(-3.35)0
After-hours
Aug 3, 2026 4:00:30 PM EDT
3.44USD+1.775%(+0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1831400


CINT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CINT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CINT Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


CINT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0CINT270115C00007500
5.00 C0.10+42.86%631408-03CINT270115C00005000
2.50 C0.80-12.09%11807-27CINT270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CINT270115P00007500
5.00 P00%0CINT270115P00005000
2.50 P00%0CINT270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC