Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CINT
CI&T Inc
stock NYSE

Market Open
Aug 4, 2026 11:09:31 AM EDT
3.44USD+1.775%(+0.06)11,028
2.95Bid   3.50Ask   0.55Spread
Pre-market
0.00USD-100.000%(-3.35)0
After-hours
Aug 3, 2026 4:00:30 PM EDT
3.44USD+1.775%(+0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1148400


CINT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CINT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CINT Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CINT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.050%101004-23CINT261016C00010000
7.50 C0.05-50.00%102005-13CINT261016C00007500
5.00 C0.050.00%245407-21CINT261016C00005000
2.50 C0.90-46.43%101107-29CINT261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0CINT261016P00010000
7.50 P00%0CINT261016P00007500
5.00 P0.900%1002-25CINT261016P00005000
2.50 P00%0CINT261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC