CINT
CI&T Inc
stockNYSE
At CloseOct 2, 2026 3:59:30 PM EDT
3.24USD+3.185%(+0.10)133,344
CINT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.1600 | 3.4500 | 3.1600 | 3.2100 | +2.229% | 133,344 | 0.000% |
| 2026-10-01 | 3.0100 | 3.2200 | 3.0100 | 3.1400 | +2.280% | 41,008 | +2.229% |
| 2026-09-30 | 2.9900 | 3.1795 | 2.9900 | 3.0700 | +1.320% | 34,734 | +4.560% |
| 2026-09-29 | 2.8800 | 3.0500 | 2.8600 | 3.0300 | +4.844% | 95,583 | +5.941% |
| 2026-09-28 | 2.9600 | 2.9600 | 2.8200 | 2.8900 | -2.694% | 91,174 | +11.073% |
| 2026-09-25 | 3.0500 | 3.0500 | 2.9700 | 2.9700 | -1.329% | 38,967 | +8.081% |
| 2026-09-24 | 3.0400 | 3.0625 | 3.0100 | 3.0100 | -0.987% | 16,046 | +6.645% |
| 2026-09-23 | 3.0700 | 3.0900 | 3.0200 | 3.0400 | -0.977% | 15,699 | +5.592% |
| 2026-09-22 | 3.2000 | 3.2000 | 3.0100 | 3.0700 | -3.155% | 57,970 | +4.560% |
| 2026-09-21 | 3.0200 | 3.2300 | 3.0000 | 3.1700 | +6.376% | 81,760 | +1.262% |
| 2026-09-18 | 3.1000 | 3.1687 | 2.9800 | 2.9800 | -5.096% | 64,387 | +7.718% |
| 2026-09-17 | 3.1900 | 3.1900 | 3.1100 | 3.1400 | -0.317% | 17,016 | +2.229% |
| 2026-09-16 | 3.1700 | 3.1950 | 3.0950 | 3.1500 | 0.000% | 24,729 | +1.905% |
| 2026-09-15 | 3.2100 | 3.2400 | 3.1350 | 3.1500 | -1.254% | 40,538 | +1.905% |
| 2026-09-14 | 3.2300 | 3.3100 | 3.1001 | 3.1900 | -1.238% | 33,683 | +0.627% |
| 2026-09-11 | 3.0800 | 3.2800 | 3.0800 | 3.2300 | +5.902% | 59,915 | -0.619% |
| 2026-09-10 | 3.1500 | 3.1500 | 3.0362 | 3.0500 | -2.866% | 26,457 | +5.246% |
| 2026-09-09 | 3.2200 | 3.2700 | 3.0600 | 3.1400 | -2.484% | 35,166 | +2.229% |
| 2026-09-08 | 3.2800 | 3.2800 | 2.8000 | 3.2200 | -10.056% | 406,828 | -0.311% |
| 2026-09-04 | 3.4900 | 3.6500 | 3.4420 | 3.5800 | +1.994% | 37,524 | -10.335% |
| 2026-09-03 | 3.5200 | 3.5800 | 3.3500 | 3.5100 | +0.286% | 257,555 | -8.547% |
| 2026-09-02 | 3.3800 | 3.5100 | 3.3400 | 3.5000 | +3.245% | 214,272 | -8.286% |
| 2026-09-01 | 3.4400 | 3.4600 | 3.3350 | 3.3900 | -2.023% | 71,047 | -5.310% |
| 2026-08-31 | 3.4000 | 3.5500 | 3.4000 | 3.4600 | +0.875% | 62,721 | -7.225% |
| 2026-08-28 | 3.4500 | 3.4600 | 3.4100 | 3.4300 | -0.580% | 68,472 | -6.414% |
| 2026-08-27 | 3.3800 | 3.5800 | 3.3500 | 3.4500 | +2.374% | 140,357 | -6.957% |
| 2026-08-26 | 3.4600 | 3.5800 | 3.3500 | 3.3700 | -2.319% | 115,600 | -4.748% |
| 2026-08-25 | 3.6700 | 3.7000 | 3.4400 | 3.4500 | -6.757% | 139,988 | -6.957% |
| 2026-08-24 | 3.8800 | 3.9400 | 3.6400 | 3.7000 | -4.884% | 48,491 | -13.243% |
| 2026-08-21 | 3.6600 | 3.9400 | 3.6600 | 3.8900 | +5.995% | 106,169 | -17.481% |
| 2026-08-20 | 3.7100 | 3.7400 | 3.5947 | 3.6700 | -0.272% | 78,450 | -12.534% |
| 2026-08-19 | 3.6200 | 3.7350 | 3.6150 | 3.6800 | +2.507% | 49,857 | -12.772% |
| 2026-08-18 | 3.5300 | 3.7330 | 3.5300 | 3.5900 | +1.412% | 53,787 | -10.585% |
| 2026-08-17 | 3.6400 | 3.7400 | 3.5200 | 3.5400 | -3.014% | 87,292 | -9.322% |
| 2026-08-14 | 3.6700 | 3.7101 | 3.6100 | 3.6500 | -1.084% | 74,063 | -12.055% |
| 2026-08-13 | 3.5400 | 3.7177 | 3.5000 | 3.6900 | +1.934% | 84,061 | -13.008% |
| 2026-08-12 | 3.4100 | 3.6200 | 3.2500 | 3.6200 | -0.549% | 163,864 | -11.326% |
| 2026-08-11 | 3.6600 | 3.7200 | 3.5301 | 3.6400 | +0.275% | 77,598 | -11.813% |
| 2026-08-10 | 3.5600 | 3.6900 | 3.5600 | 3.6300 | +1.966% | 58,790 | -11.570% |
| 2026-08-07 | 3.5000 | 3.6000 | 3.5000 | 3.5600 | +1.425% | 50,293 | -9.831% |
| 2026-08-06 | 3.5600 | 3.5700 | 3.4700 | 3.5100 | -1.404% | 39,698 | -8.547% |
| 2026-08-05 | 3.4600 | 3.5900 | 3.4600 | 3.5600 | +2.299% | 51,124 | -9.831% |
| 2026-08-04 | 3.4500 | 3.5300 | 3.4400 | 3.4800 | +1.163% | 60,763 | -7.759% |
| 2026-08-03 | 3.3300 | 3.5000 | 3.3300 | 3.4400 | +2.687% | 130,631 | -6.686% |
| 2026-07-31 | 3.3200 | 3.4350 | 3.1950 | 3.3500 | +4.037% | 116,164 | -4.179% |
| 2026-07-30 | 3.2800 | 3.3300 | 3.1300 | 3.2200 | -2.128% | 106,206 | -0.311% |
| 2026-07-29 | 3.2300 | 3.3700 | 3.2300 | 3.2900 | +0.305% | 52,136 | -2.432% |
| 2026-07-28 | 3.2300 | 3.3200 | 3.2250 | 3.2800 | +3.145% | 51,026 | -2.134% |
| 2026-07-27 | 3.1300 | 3.2100 | 3.1300 | 3.1800 | +2.251% | 40,696 | +0.943% |
| 2026-07-24 | 3.0600 | 3.1500 | 3.0600 | 3.1100 | +2.303% | 37,237 | +3.215% |
| 2026-07-23 | 3.0900 | 3.1899 | 3.0300 | 3.0400 | -3.185% | 66,899 | +5.592% |
| 2026-07-22 | 3.1900 | 3.2500 | 3.1000 | 3.1400 | -2.181% | 61,021 | +2.229% |
| 2026-07-21 | 3.2000 | 3.2850 | 3.1200 | 3.2100 | -1.231% | 133,380 | 0.000% |
| 2026-07-20 | 3.1600 | 3.2800 | 3.1200 | 3.2500 | +0.619% | 112,229 | -1.231% |
| 2026-07-17 | 3.2400 | 3.3100 | 3.2100 | 3.2300 | -2.121% | 77,779 | -0.619% |
| 2026-07-16 | 3.4200 | 3.4300 | 3.3000 | 3.3000 | -3.509% | 68,373 | -2.727% |
| 2026-07-15 | 3.4000 | 3.5900 | 3.3000 | 3.4200 | +1.484% | 190,420 | -6.140% |
| 2026-07-14 | 3.3100 | 3.4700 | 3.2500 | 3.3700 | +1.813% | 145,364 | -4.748% |
| 2026-07-13 | 3.3300 | 3.4500 | 3.2800 | 3.3100 | +0.608% | 102,742 | -3.021% |
| 2026-07-10 | 3.3700 | 3.3700 | 3.2400 | 3.2900 | -1.201% | 149,415 | -2.432% |
| 2026-07-09 | 3.2500 | 3.4100 | 3.2500 | 3.3300 | +0.604% | 156,904 | -3.604% |
| 2026-07-08 | 3.3600 | 3.3600 | 3.2100 | 3.3100 | -0.601% | 165,567 | -3.021% |
| 2026-07-07 | 3.4900 | 3.4900 | 3.2600 | 3.3300 | -1.770% | 264,992 | -3.604% |
| 2026-07-06 | 3.5700 | 3.6100 | 3.3500 | 3.3900 | -3.419% | 143,276 | -5.310% |
| 2026-07-02 | 3.8000 | 3.8600 | 3.5000 | 3.5100 | -10.000% | 548,470 | -8.547% |
| 2026-07-01 | 3.3900 | 3.9000 | 3.3300 | 3.9000 | +16.766% | 372,546 | -17.692% |
| 2026-06-30 | 3.2600 | 3.4000 | 3.2100 | 3.3400 | +0.300% | 654,708 | -3.892% |
| 2026-06-29 | 3.4200 | 3.5400 | 3.2938 | 3.3300 | -0.597% | 136,271 | -3.604% |
| 2026-06-26 | 3.3800 | 3.4600 | 3.3300 | 3.3500 | -0.593% | 126,928 | -4.179% |
| 2026-06-25 | 3.4000 | 3.4500 | 3.3200 | 3.3700 | -2.035% | 106,249 | -4.748% |
| 2026-06-24 | 3.4900 | 3.5500 | 3.4100 | 3.4400 | -1.714% | 64,493 | -6.686% |
| 2026-06-23 | 3.5100 | 3.6200 | 3.4200 | 3.5000 | +0.865% | 109,470 | -8.286% |
| 2026-06-22 | 3.6700 | 3.7400 | 3.4500 | 3.4700 | -6.216% | 94,981 | -7.493% |
| 2026-06-18 | 3.9000 | 3.9500 | 3.6700 | 3.7000 | -5.852% | 338,795 | -13.243% |
| 2026-06-17 | 4.0400 | 4.0700 | 3.9000 | 3.9300 | -3.202% | 394,383 | -18.321% |
| 2026-06-16 | 4.0000 | 4.0850 | 3.9800 | 4.0600 | +2.525% | 77,249 | -20.936% |
| 2026-06-15 | 4.0400 | 4.1300 | 3.8800 | 3.9600 | -1.980% | 305,988 | -18.939% |
| 2026-06-12 | 4.0500 | 4.0800 | 3.9700 | 4.0400 | -0.980% | 114,790 | -20.545% |
| 2026-06-11 | 3.9500 | 4.1300 | 3.9500 | 4.0800 | +2.771% | 64,489 | -21.324% |
| 2026-06-10 | 3.9300 | 4.0100 | 3.9200 | 3.9700 | +0.506% | 114,777 | -19.144% |
| 2026-06-09 | 4.0300 | 4.1200 | 3.9100 | 3.9500 | -1.250% | 403,046 | -18.734% |
| 2026-06-08 | 4.0200 | 4.0900 | 3.9000 | 4.0000 | +1.010% | 120,684 | -19.750% |
| 2026-06-05 | 4.0800 | 4.0800 | 3.8800 | 3.9600 | -4.116% | 133,152 | -18.939% |
| 2026-06-04 | 3.8600 | 4.1300 | 3.8600 | 4.1300 | +6.170% | 140,941 | -22.276% |
| 2026-06-03 | 3.8800 | 3.9800 | 3.8000 | 3.8900 | +1.567% | 373,506 | -17.481% |
| 2026-06-02 | 4.1300 | 4.3200 | 3.8200 | 3.8300 | -7.039% | 328,922 | -16.188% |
| 2026-06-01 | 3.6500 | 4.1900 | 3.6500 | 4.1200 | +13.187% | 895,107 | -22.087% |
| 2026-05-29 | 3.5000 | 3.7000 | 3.4200 | 3.6400 | +4.000% | 177,304 | -11.813% |
| 2026-05-28 | 3.3400 | 3.5699 | 3.3100 | 3.5000 | +6.061% | 206,824 | -8.286% |
| 2026-05-27 | 3.1900 | 3.4500 | 3.1600 | 3.3000 | +2.167% | 212,255 | -2.727% |
| 2026-05-26 | 3.3800 | 3.4900 | 3.1850 | 3.2300 | -3.003% | 333,770 | -0.619% |
| 2026-05-22 | 3.5100 | 3.5685 | 3.3300 | 3.3300 | -5.128% | 114,762 | -3.604% |
| 2026-05-21 | 3.6500 | 3.6800 | 3.5100 | 3.5100 | -4.098% | 75,114 | -8.547% |
| 2026-05-20 | 3.6800 | 3.7150 | 3.5500 | 3.6600 | +0.274% | 65,216 | -12.295% |
| 2026-05-19 | 3.7200 | 3.9100 | 3.6200 | 3.6500 | -1.617% | 83,054 | -12.055% |
| 2026-05-18 | 3.7800 | 3.7800 | 3.6700 | 3.7100 | -0.269% | 60,166 | -13.477% |
| 2026-05-15 | 3.6500 | 3.7550 | 3.6100 | 3.7200 | +1.918% | 78,649 | -13.710% |
| 2026-05-14 | 3.7200 | 3.8019 | 3.5100 | 3.6500 | +1.389% | 142,803 | -12.055% |
| 2026-05-13 | 3.8200 | 3.8600 | 3.6000 | 3.6000 | -5.759% | 126,262 | -10.833% |
| 2026-05-12 | 3.9200 | 3.9800 | 3.8200 | 3.8200 | -4.261% | 73,665 | -15.969% |
| 2026-05-11 | 3.8500 | 4.0500 | 3.8200 | 3.9900 | +2.571% | 116,229 | -19.549% |
| 2026-05-08 | 4.0000 | 4.0440 | 3.8500 | 3.8900 | -2.506% | 254,379 | -17.481% |
| 2026-05-07 | 4.0700 | 4.1270 | 3.9512 | 3.9900 | -2.445% | 111,384 | -19.549% |
| 2026-05-06 | 3.9200 | 4.1300 | 3.8100 | 4.0900 | +5.412% | 114,946 | -21.516% |
| 2026-05-05 | 4.0400 | 4.1260 | 3.8200 | 3.8800 | -3.000% | 152,018 | -17.268% |
| 2026-05-04 | 4.2500 | 4.2700 | 3.9800 | 4.0000 | -5.882% | 89,784 | -19.750% |
| 2026-05-01 | 4.0700 | 4.3000 | 4.0700 | 4.2500 | +5.459% | 48,554 | -24.471% |
| 2026-04-30 | 4.0200 | 4.0800 | 3.9800 | 4.0300 | -0.494% | 61,920 | -20.347% |
| 2026-04-29 | 4.1700 | 4.2431 | 4.0000 | 4.0500 | -1.937% | 145,519 | -20.741% |
| 2026-04-28 | 4.3800 | 4.4015 | 4.1248 | 4.1300 | -5.923% | 112,778 | -22.276% |
| 2026-04-27 | 4.2900 | 4.4000 | 4.2400 | 4.3900 | +3.783% | 96,882 | -26.879% |
| 2026-04-24 | 4.2000 | 4.3196 | 4.0300 | 4.2300 | +1.439% | 122,354 | -24.113% |
| 2026-04-23 | 4.5600 | 4.6500 | 4.1100 | 4.1700 | -8.553% | 146,331 | -23.022% |
| 2026-04-22 | 4.7500 | 4.8929 | 4.5100 | 4.5600 | -3.390% | 99,241 | -29.605% |
| 2026-04-21 | 4.6900 | 4.9200 | 4.6800 | 4.7200 | +0.426% | 104,984 | -31.992% |
| 2026-04-20 | 4.7000 | 4.7700 | 4.6500 | 4.7000 | -0.844% | 51,251 | -31.702% |
| 2026-04-17 | 4.7400 | 4.7600 | 4.6215 | 4.7400 | +1.066% | 44,963 | -32.278% |
| 2026-04-16 | 4.7200 | 4.7999 | 4.6291 | 4.6900 | -0.213% | 67,959 | -31.557% |
| 2026-04-15 | 4.7000 | 4.8000 | 4.5800 | 4.7000 | 0.000% | 102,495 | -31.702% |
| 2026-04-14 | 4.6800 | 4.8150 | 4.6600 | 4.7000 | +1.512% | 58,388 | -31.702% |
| 2026-04-13 | 4.6500 | 4.7250 | 4.5500 | 4.6300 | +0.216% | 109,615 | -30.670% |
| 2026-04-10 | 4.7200 | 4.8200 | 4.4700 | 4.6200 | -0.645% | 85,022 | -30.519% |
| 2026-04-09 | 4.8400 | 4.8500 | 4.6500 | 4.6500 | -2.105% | 44,767 | -30.968% |
| 2026-04-08 | 4.7200 | 4.8200 | 4.6900 | 4.7500 | +3.486% | 47,890 | -32.421% |
| 2026-04-07 | 4.7500 | 4.8900 | 4.5000 | 4.5900 | -3.774% | 117,738 | -30.065% |
| 2026-04-06 | 4.9800 | 5.1600 | 4.5500 | 4.7700 | -4.980% | 229,580 | -32.704% |
| 2026-04-02 | 4.8800 | 5.0500 | 4.8600 | 5.0200 | 0.000% | 40,670 | -36.056% |
| 2026-04-01 | 5.0800 | 5.1000 | 4.9900 | 5.0200 | -0.986% | 55,114 | -36.056% |
| 2026-03-31 | 5.0400 | 5.0750 | 4.9500 | 5.0700 | +1.603% | 27,592 | -36.686% |
| 2026-03-30 | 4.8500 | 5.0950 | 4.8500 | 4.9900 | +3.527% | 72,503 | -35.671% |
| 2026-03-27 | 4.8300 | 4.9200 | 4.8200 | 4.8200 | -0.207% | 39,215 | -33.402% |
| 2026-03-26 | 4.7900 | 5.0000 | 4.6300 | 4.8300 | -0.207% | 101,146 | -33.540% |
| 2026-03-25 | 4.9400 | 4.9700 | 4.8200 | 4.8400 | -1.224% | 25,223 | -33.678% |
| 2026-03-24 | 5.0600 | 5.0800 | 4.8900 | 4.9000 | -4.669% | 25,090 | -34.490% |
| 2026-03-23 | 4.9800 | 5.2000 | 4.9800 | 5.1400 | +2.390% | 64,907 | -37.549% |
| 2026-03-20 | 5.0100 | 5.0850 | 4.9600 | 5.0200 | -0.986% | 60,948 | -36.056% |
| 2026-03-19 | 5.0000 | 5.2200 | 5.0000 | 5.0700 | +0.198% | 72,373 | -36.686% |
| 2026-03-18 | 5.5700 | 5.5700 | 5.0500 | 5.0600 | -8.664% | 182,297 | -36.561% |
| 2026-03-17 | 5.6100 | 5.7100 | 5.3900 | 5.5400 | +0.362% | 136,156 | -42.058% |
| 2026-03-16 | 5.4600 | 5.8000 | 5.4600 | 5.5200 | +1.099% | 205,085 | -41.848% |
| 2026-03-13 | 5.4300 | 5.5609 | 5.3700 | 5.4600 | -0.727% | 194,261 | -41.209% |
| 2026-03-12 | 5.3600 | 5.7650 | 5.3600 | 5.5000 | +2.612% | 223,458 | -41.636% |
| 2026-03-11 | 5.3300 | 5.5900 | 5.3300 | 5.3600 | +1.901% | 212,471 | -40.112% |
| 2026-03-10 | 5.0500 | 5.3000 | 4.9600 | 5.2600 | +5.200% | 86,883 | -38.973% |
| 2026-03-09 | 5.0250 | 5.0900 | 4.9700 | 5.0000 | -1.381% | 56,232 | -35.800% |
| 2026-03-06 | 5.0700 | 5.1900 | 4.9600 | 5.0700 | -1.744% | 34,516 | -36.686% |
| 2026-03-05 | 5.1000 | 5.2300 | 5.0500 | 5.1600 | +1.375% | 62,860 | -37.791% |
| 2026-03-04 | 5.0900 | 5.1200 | 5.0000 | 5.0900 | +0.593% | 81,689 | -36.935% |
| 2026-03-03 | 4.8500 | 5.0650 | 4.8350 | 5.0600 | +2.016% | 24,226 | -36.561% |
| 2026-03-02 | 4.8700 | 5.0500 | 4.8500 | 4.9600 | 0.000% | 121,078 | -35.282% |
| 2026-02-27 | 4.9500 | 5.0250 | 4.8500 | 4.9600 | -0.402% | 66,754 | -35.282% |
| 2026-02-26 | 4.8800 | 5.0600 | 4.8510 | 4.9800 | +2.259% | 78,989 | -35.542% |
| 2026-02-25 | 4.7700 | 4.8700 | 4.7700 | 4.8700 | +2.096% | 57,399 | -34.086% |
| 2026-02-24 | 4.6000 | 4.8000 | 4.5800 | 4.7700 | +2.361% | 108,667 | -32.704% |
| 2026-02-23 | 4.9400 | 4.9400 | 4.6400 | 4.6600 | -4.898% | 131,896 | -31.116% |
| 2026-02-20 | 4.8200 | 4.9800 | 4.8200 | 4.9000 | +1.871% | 128,242 | -34.490% |
| 2026-02-19 | 4.7500 | 4.8300 | 4.7500 | 4.8100 | -1.232% | 107,802 | -33.264% |
| 2026-02-18 | 4.7500 | 4.9700 | 4.7500 | 4.8700 | +2.526% | 85,077 | -34.086% |
| 2026-02-17 | 4.9600 | 5.0000 | 4.7400 | 4.7500 | -3.651% | 63,279 | -32.421% |
| 2026-02-13 | 4.9200 | 5.0250 | 4.8400 | 4.9300 | -0.202% | 74,660 | -34.888% |
| 2026-02-12 | 5.0200 | 5.0600 | 4.8400 | 4.9400 | -1.397% | 160,076 | -35.020% |
| 2026-02-11 | 5.0800 | 5.1600 | 4.9750 | 5.0100 | -0.398% | 159,933 | -35.928% |
| 2026-02-10 | 5.0300 | 5.1300 | 5.0000 | 5.0300 | 0.000% | 145,737 | -36.183% |
| 2026-02-09 | 4.9300 | 5.0800 | 4.9000 | 5.0300 | +1.207% | 143,906 | -36.183% |
| 2026-02-06 | 4.9100 | 5.0950 | 4.9100 | 4.9700 | +2.263% | 132,196 | -35.412% |
| 2026-02-05 | 5.0800 | 5.3500 | 4.8250 | 4.8600 | -5.263% | 268,565 | -33.951% |
| 2026-02-04 | 5.0400 | 5.2400 | 5.0400 | 5.1300 | +1.786% | 334,076 | -37.427% |
| 2026-02-03 | 4.9800 | 5.0600 | 4.8300 | 5.0400 | +1.818% | 458,349 | -36.310% |
| 2026-02-02 | 4.8700 | 5.0600 | 4.8500 | 4.9500 | +1.643% | 139,564 | -35.152% |
| 2026-01-30 | 5.0200 | 5.1000 | 4.8400 | 4.8700 | -2.600% | 350,118 | -34.086% |
| 2026-01-29 | 5.2100 | 5.2100 | 4.8200 | 5.0000 | -4.031% | 160,501 | -35.800% |
| 2026-01-28 | 5.2300 | 5.3200 | 5.1000 | 5.2100 | +0.385% | 200,515 | -38.388% |
| 2026-01-27 | 5.1200 | 5.2500 | 5.0850 | 5.1900 | +1.566% | 196,557 | -38.150% |
| 2026-01-26 | 4.9800 | 5.1600 | 4.9600 | 5.1100 | +3.651% | 179,819 | -37.182% |
| 2026-01-23 | 4.9300 | 5.0400 | 4.9100 | 4.9300 | +0.612% | 149,801 | -34.888% |
| 2026-01-22 | 4.7500 | 5.0100 | 4.7500 | 4.9000 | +4.034% | 188,901 | -34.490% |
| 2026-01-21 | 4.4800 | 4.7350 | 4.4800 | 4.7100 | +6.321% | 239,280 | -31.847% |
| 2026-01-20 | 4.6500 | 4.6850 | 4.4100 | 4.4300 | -6.342% | 96,593 | -27.540% |
| 2026-01-16 | 4.7400 | 4.7550 | 4.7100 | 4.7300 | 0.000% | 98,322 | -32.135% |
| 2026-01-15 | 4.8100 | 5.1100 | 4.7100 | 4.7300 | +3.501% | 256,211 | -32.135% |
| 2026-01-14 | 4.3900 | 4.6000 | 4.3500 | 4.5700 | +4.100% | 170,087 | -29.759% |
| 2026-01-13 | 4.5900 | 4.6180 | 4.3500 | 4.3900 | -3.728% | 79,137 | -26.879% |
| 2026-01-12 | 4.7800 | 4.8246 | 4.5600 | 4.5600 | -5.394% | 59,929 | -29.605% |
| 2026-01-09 | 4.7000 | 4.9200 | 4.6300 | 4.8200 | +3.656% | 161,340 | -33.402% |
| 2026-01-08 | 4.3800 | 4.7450 | 4.3000 | 4.6500 | +6.651% | 181,211 | -30.968% |
| 2026-01-07 | 4.4500 | 4.4700 | 4.3480 | 4.3600 | -2.242% | 109,783 | -26.376% |
| 2026-01-06 | 4.4500 | 4.5500 | 4.4100 | 4.4600 | -0.446% | 255,893 | -28.027% |
| 2026-01-05 | 4.4000 | 4.5150 | 4.4000 | 4.4800 | +3.704% | 236,327 | -28.348% |
| 2026-01-02 | 4.1400 | 4.4000 | 4.1400 | 4.3200 | +6.143% | 162,642 | -25.694% |
| 2025-12-31 | 4.2000 | 4.3400 | 4.0000 | 4.0700 | -4.009% | 431,067 | -21.130% |
| 2025-12-30 | 4.2700 | 4.2980 | 4.2000 | 4.2400 | -1.166% | 105,405 | -24.292% |
| 2025-12-29 | 4.2700 | 4.3500 | 4.2700 | 4.2900 | -1.152% | 114,045 | -25.175% |
| 2025-12-26 | 4.4000 | 4.4307 | 4.3300 | 4.3400 | -1.364% | 96,375 | -26.037% |
| 2025-12-24 | 4.5100 | 4.5100 | 4.4000 | 4.4000 | -2.439% | 68,501 | -27.045% |
| 2025-12-23 | 4.5900 | 4.6300 | 4.5100 | 4.5100 | -2.592% | 121,856 | -28.825% |
| 2025-12-22 | 4.7300 | 4.7900 | 4.6050 | 4.6300 | -1.489% | 178,856 | -30.670% |
| 2025-12-19 | 4.7700 | 4.8150 | 4.6850 | 4.7000 | -1.468% | 91,246 | -31.702% |
| 2025-12-18 | 4.7300 | 4.8327 | 4.7300 | 4.7700 | +1.059% | 91,974 | -32.704% |
| 2025-12-17 | 4.7600 | 4.9100 | 4.7100 | 4.7200 | -1.667% | 128,884 | -31.992% |
| 2025-12-16 | 4.7000 | 4.8800 | 4.7000 | 4.8000 | +1.480% | 116,338 | -33.125% |
| 2025-12-15 | 4.5400 | 4.7400 | 4.5000 | 4.7300 | +4.185% | 106,974 | -32.135% |
| 2025-12-12 | 4.5000 | 4.5560 | 4.4850 | 4.5400 | +0.665% | 109,776 | -29.295% |
| 2025-12-11 | 4.5500 | 4.5500 | 4.4650 | 4.5100 | -0.221% | 143,433 | -28.825% |
| 2025-12-10 | 4.5500 | 4.5550 | 4.4400 | 4.5200 | -0.221% | 200,962 | -28.982% |
| 2025-12-09 | 4.6100 | 4.6100 | 4.5200 | 4.5300 | -0.875% | 97,016 | -29.139% |
| 2025-12-08 | 4.6100 | 4.6610 | 4.5350 | 4.5700 | -0.868% | 90,196 | -29.759% |
| 2025-12-05 | 4.8400 | 4.9060 | 4.5650 | 4.6100 | -5.144% | 188,556 | -30.369% |
| 2025-12-04 | 4.8200 | 4.9150 | 4.7850 | 4.8600 | +1.461% | 142,720 | -33.951% |
| 2025-12-03 | 4.5300 | 4.8400 | 4.5300 | 4.7900 | +5.507% | 166,491 | -32.985% |
| 2025-12-02 | 4.5500 | 4.5750 | 4.5000 | 4.5400 | +0.442% | 133,411 | -29.295% |
| 2025-12-01 | 4.5100 | 4.5800 | 4.5100 | 4.5200 | +0.444% | 85,887 | -28.982% |
| 2025-11-28 | 4.4700 | 4.5701 | 4.4600 | 4.5000 | +0.223% | 72,388 | -28.667% |
| 2025-11-26 | 4.4600 | 4.5150 | 4.3726 | 4.4900 | +1.126% | 125,857 | -28.508% |
| 2025-11-25 | 4.5000 | 4.6000 | 4.3900 | 4.4400 | -0.671% | 129,794 | -27.703% |
| 2025-11-24 | 4.3700 | 4.5000 | 4.3700 | 4.4700 | +2.055% | 127,495 | -28.188% |
| 2025-11-21 | 4.3800 | 4.4600 | 4.3800 | 4.3800 | +0.690% | 204,629 | -26.712% |
| 2025-11-20 | 4.3600 | 4.4600 | 4.3500 | 4.3500 | +0.694% | 94,744 | -26.207% |
| 2025-11-19 | 4.2700 | 4.4100 | 4.2700 | 4.3200 | +1.171% | 187,390 | -25.694% |
| 2025-11-18 | 4.1400 | 4.3450 | 4.1200 | 4.2700 | +1.425% | 173,264 | -24.824% |
| 2025-11-17 | 4.3800 | 4.5600 | 4.1700 | 4.2100 | -4.100% | 199,926 | -23.753% |
| 2025-11-14 | 4.5400 | 4.8100 | 4.3800 | 4.3900 | -4.148% | 166,865 | -26.879% |
| 2025-11-13 | 4.7700 | 4.8650 | 4.4800 | 4.5800 | -0.651% | 225,084 | -29.913% |
| 2025-11-12 | 4.5600 | 4.6350 | 4.4500 | 4.6100 | +1.542% | 190,196 | -30.369% |
| 2025-11-11 | 4.5200 | 4.6600 | 4.5200 | 4.5400 | +0.221% | 181,135 | -29.295% |
| 2025-11-10 | 4.5500 | 4.6750 | 4.5300 | 4.5300 | +0.667% | 116,020 | -29.139% |
| 2025-11-07 | 4.5000 | 4.5450 | 4.3800 | 4.5000 | -1.099% | 157,420 | -28.667% |
| 2025-11-06 | 4.6400 | 4.7300 | 4.5200 | 4.5500 | -0.655% | 111,639 | -29.451% |
| 2025-11-05 | 4.5800 | 4.7050 | 4.5700 | 4.5800 | -0.866% | 128,791 | -29.913% |
| 2025-11-04 | 4.7600 | 4.8450 | 4.6100 | 4.6200 | -4.742% | 111,347 | -30.519% |
| 2025-11-03 | 4.8500 | 4.9700 | 4.8100 | 4.8500 | +0.622% | 176,913 | -33.814% |
| 2025-10-31 | 4.7400 | 4.8750 | 4.7400 | 4.8200 | +2.553% | 129,087 | -33.402% |
| 2025-10-30 | 4.6400 | 4.7050 | 4.6250 | 4.7000 | -0.424% | 97,901 | -31.702% |
| 2025-10-29 | 4.7700 | 4.8400 | 4.6900 | 4.7200 | -1.048% | 111,196 | -31.992% |
| 2025-10-28 | 4.7300 | 4.8066 | 4.6850 | 4.7700 | +0.846% | 120,503 | -32.704% |
| 2025-10-27 | 5.0300 | 5.0900 | 4.6900 | 4.7300 | -4.637% | 176,094 | -32.135% |
| 2025-10-24 | 5.0400 | 5.1700 | 4.9600 | 4.9600 | -0.201% | 272,266 | -35.282% |
| 2025-10-23 | 4.7800 | 5.0300 | 4.7500 | 4.9700 | +4.632% | 369,760 | -35.412% |
| 2025-10-22 | 4.6400 | 4.8600 | 4.6000 | 4.7500 | +3.261% | 234,912 | -32.421% |
| 2025-10-21 | 4.4600 | 4.6650 | 4.2600 | 4.6000 | +3.837% | 223,790 | -30.217% |
| 2025-10-20 | 4.2500 | 4.4600 | 4.2500 | 4.4300 | +5.476% | 150,429 | -27.540% |
| 2025-10-17 | 4.2000 | 4.2831 | 4.1700 | 4.2000 | +0.719% | 187,597 | -23.571% |
| 2025-10-16 | 4.2600 | 4.3884 | 4.1250 | 4.1700 | -2.113% | 243,674 | -23.022% |
| 2025-10-15 | 4.2600 | 4.3250 | 4.2050 | 4.2600 | +0.948% | 145,867 | -24.648% |
| 2025-10-14 | 4.1000 | 4.4200 | 4.1000 | 4.2200 | +1.199% | 293,469 | -23.934% |
| 2025-10-13 | 4.1900 | 4.2600 | 4.1200 | 4.1700 | +4.511% | 271,063 | -23.022% |
| 2025-10-10 | 4.4000 | 4.5200 | 3.9800 | 3.9900 | -10.135% | 297,567 | -19.549% |
| 2025-10-09 | 4.4600 | 4.5350 | 4.3400 | 4.4400 | -0.893% | 344,414 | -27.703% |
| 2025-10-08 | 4.6500 | 4.8000 | 4.4300 | 4.4800 | -2.183% | 367,920 | -28.348% |
| 2025-10-07 | 5.0100 | 5.0300 | 4.4800 | 4.5800 | -8.032% | 832,478 | -29.913% |
| 2025-10-06 | 4.8900 | 5.0487 | 4.8800 | 4.9800 | +2.680% | 316,025 | -35.542% |
| 2025-10-03 | 4.8900 | 4.9800 | 4.8400 | 4.8500 | -0.818% | 153,621 | -33.814% |
| 2025-10-02 | 5.0300 | 5.0300 | 4.8000 | 4.8900 | -1.807% | 243,848 | -34.356% |
| 2025-10-01 | 5.1400 | 5.1650 | 4.8400 | 4.9800 | -3.301% | 478,474 | -35.542% |
| 2025-09-30 | 5.2400 | 5.3900 | 5.1450 | 5.1500 | -2.830% | 139,818 | -37.670% |
| 2025-09-29 | 5.2000 | 5.3499 | 5.1950 | 5.3000 | +1.923% | 142,121 | -39.434% |
| 2025-09-26 | 5.3000 | 5.4400 | 5.1600 | 5.2000 | -1.515% | 181,787 | -38.269% |
| 2025-09-25 | 5.4800 | 5.5099 | 5.2500 | 5.2800 | -2.583% | 209,341 | -39.205% |
| 2025-09-24 | 5.3600 | 5.5500 | 5.3600 | 5.4200 | +0.557% | 215,703 | -40.775% |
| 2025-09-23 | 5.4700 | 5.5900 | 5.3600 | 5.3900 | -1.463% | 187,806 | -40.445% |
| 2025-09-22 | 5.4300 | 5.5700 | 5.4200 | 5.4700 | -0.182% | 158,705 | -41.316% |
| 2025-09-19 | 5.6500 | 5.7200 | 5.4600 | 5.4800 | -3.180% | 295,822 | -41.423% |
| 2025-09-18 | 5.6500 | 5.7800 | 5.5300 | 5.6600 | +0.355% | 426,585 | -43.286% |
| 2025-09-17 | 5.7900 | 5.8500 | 5.5100 | 5.6400 | +0.356% | 561,998 | -43.085% |
| 2025-09-16 | 5.5000 | 5.8800 | 5.4500 | 5.6200 | +2.182% | 2,251,519 | -42.883% |
| 2025-09-15 | 5.2400 | 5.5750 | 5.1500 | 5.5000 | +6.383% | 783,144 | -41.636% |
| 2025-09-12 | 5.1500 | 5.1855 | 5.1000 | 5.1700 | +1.373% | 168,559 | -37.911% |
| 2025-09-11 | 5.0400 | 5.1150 | 5.0400 | 5.1000 | +1.594% | 113,820 | -37.059% |
| 2025-09-10 | 5.2000 | 5.2250 | 5.0000 | 5.0200 | -3.276% | 89,437 | -36.056% |
| 2025-09-09 | 5.1000 | 5.1975 | 5.0800 | 5.1900 | +0.581% | 110,404 | -38.150% |
| 2025-09-08 | 5.2100 | 5.2550 | 5.1600 | 5.1600 | -0.769% | 111,941 | -37.791% |
| 2025-09-05 | 5.1100 | 5.4200 | 5.1100 | 5.2000 | +1.167% | 166,848 | -38.269% |
| 2025-09-04 | 5.3600 | 5.3650 | 5.1400 | 5.1400 | -4.104% | 116,048 | -37.549% |
| 2025-09-03 | 5.4200 | 5.4400 | 5.3100 | 5.3600 | -0.186% | 105,341 | -40.112% |
| 2025-09-02 | 5.3800 | 5.4900 | 5.3250 | 5.3700 | -1.287% | 93,628 | -40.223% |
| 2025-08-29 | 5.4600 | 5.5050 | 5.3900 | 5.4400 | +0.555% | 121,551 | -40.993% |
| 2025-08-28 | 5.4800 | 5.5450 | 5.3800 | 5.4100 | +0.185% | 114,614 | -40.665% |
| 2025-08-27 | 5.2000 | 5.5500 | 5.1810 | 5.4000 | +4.247% | 174,228 | -40.556% |
| 2025-08-26 | 5.1800 | 5.3850 | 5.1450 | 5.1800 | -1.521% | 143,836 | -38.031% |
| 2025-08-25 | 5.1700 | 5.2900 | 5.1700 | 5.2600 | +0.190% | 106,033 | -38.973% |
| 2025-08-22 | 5.0700 | 5.3100 | 5.0300 | 5.2500 | +3.755% | 126,151 | -38.857% |
| 2025-08-21 | 5.0400 | 5.1750 | 5.0094 | 5.0600 | -0.589% | 102,977 | -36.561% |
| 2025-08-20 | 5.1600 | 5.2950 | 5.0500 | 5.0900 | -1.165% | 79,701 | -36.935% |
| 2025-08-19 | 5.1900 | 5.2750 | 5.1500 | 5.1500 | -0.962% | 67,110 | -37.670% |
| 2025-08-18 | 5.3000 | 5.3999 | 5.2000 | 5.2000 | -1.141% | 70,427 | -38.269% |
| 2025-08-15 | 5.3900 | 5.4380 | 5.2550 | 5.2600 | -2.412% | 91,758 | -38.973% |
| 2025-08-14 | 5.6600 | 5.7000 | 5.0000 | 5.3900 | +10.905% | 487,503 | -40.445% |
| 2025-08-13 | 4.9600 | 5.2300 | 4.8600 | 4.8600 | -2.016% | 252,254 | -33.951% |
| 2025-08-12 | 5.1800 | 5.2100 | 4.9000 | 4.9600 | -4.981% | 138,599 | -35.282% |
| 2025-08-11 | 5.4300 | 5.4600 | 5.1900 | 5.2200 | -2.974% | 92,070 | -38.506% |
| 2025-08-08 | 5.4000 | 5.5050 | 5.3600 | 5.3800 | -0.555% | 73,502 | -40.335% |
| 2025-08-07 | 5.4100 | 5.5500 | 5.3600 | 5.4100 | +1.121% | 71,603 | -40.665% |
| 2025-08-06 | 5.3300 | 5.4200 | 5.3300 | 5.3500 | -0.187% | 69,609 | -40.000% |
| 2025-08-05 | 5.3800 | 5.4400 | 5.3200 | 5.3600 | +0.563% | 75,789 | -40.112% |
| 2025-08-04 | 5.3600 | 5.4900 | 5.3000 | 5.3300 | +0.188% | 124,826 | -39.775% |
| 2025-08-01 | 5.3300 | 5.5600 | 5.3100 | 5.3200 | -2.206% | 114,644 | -39.662% |
| 2025-07-31 | 5.4200 | 5.6100 | 5.4200 | 5.4400 | +0.184% | 381,639 | -40.993% |
| 2025-07-30 | 5.3800 | 5.5700 | 5.3800 | 5.4300 | -0.367% | 110,288 | -40.884% |
| 2025-07-29 | 5.2600 | 5.4800 | 5.2600 | 5.4500 | -0.183% | 82,794 | -41.101% |
| 2025-07-28 | 5.4700 | 5.4850 | 5.4400 | 5.4600 | -0.183% | 92,164 | -41.209% |
| 2025-07-25 | 5.4900 | 5.5350 | 5.4700 | 5.4700 | -0.182% | 64,694 | -41.316% |
| 2025-07-24 | 5.4000 | 5.5300 | 5.4000 | 5.4800 | +1.107% | 93,258 | -41.423% |
| 2025-07-23 | 5.4100 | 5.4750 | 5.4100 | 5.4200 | -0.550% | 79,645 | -40.775% |
| 2025-07-22 | 5.4200 | 5.6085 | 5.4200 | 5.4500 | -1.268% | 1,434,472 | -41.101% |
| 2025-07-21 | 5.5200 | 5.6600 | 5.5200 | 5.5200 | -0.719% | 72,790 | -41.848% |
| 2025-07-18 | 5.5700 | 5.6400 | 5.5100 | 5.5600 | -1.418% | 63,796 | -42.266% |
| 2025-07-17 | 5.5100 | 5.6700 | 5.5000 | 5.6400 | +1.439% | 77,482 | -43.085% |
| 2025-07-16 | 5.5100 | 5.6550 | 5.5100 | 5.5600 | -0.537% | 63,822 | -42.266% |
| 2025-07-15 | 5.6600 | 5.7600 | 5.5300 | 5.5900 | -0.534% | 86,431 | -42.576% |
| 2025-07-14 | 5.7000 | 5.8100 | 5.5716 | 5.6200 | -1.920% | 116,297 | -42.883% |
| 2025-07-11 | 5.8000 | 5.8750 | 5.6700 | 5.7300 | -2.551% | 110,042 | -43.979% |
| 2025-07-10 | 5.9300 | 5.9300 | 5.8300 | 5.8800 | -0.843% | 96,370 | -45.408% |
| 2025-07-09 | 5.9600 | 5.9700 | 5.9200 | 5.9300 | -1.002% | 56,999 | -45.868% |
| 2025-07-08 | 5.9300 | 6.0000 | 5.9200 | 5.9900 | +1.698% | 58,699 | -46.411% |
| 2025-07-07 | 5.9200 | 6.0700 | 5.8900 | 5.8900 | -2.965% | 72,621 | -45.501% |
| 2025-07-03 | 5.9000 | 6.1000 | 5.9000 | 6.0700 | +3.231% | 51,848 | -47.117% |
| 2025-07-02 | 6.0000 | 6.1000 | 5.8800 | 5.8800 | -3.289% | 140,378 | -45.408% |
| 2025-07-01 | 5.9700 | 6.0950 | 5.9150 | 6.0800 | +1.843% | 112,425 | -47.204% |
| 2025-06-30 | 5.8100 | 5.9900 | 5.8050 | 5.9700 | +3.466% | 101,334 | -46.231% |
| 2025-06-27 | 5.8500 | 5.9200 | 5.7500 | 5.7700 | -1.536% | 67,278 | -44.367% |
| 2025-06-26 | 5.8100 | 5.9400 | 5.7100 | 5.8600 | +1.736% | 107,671 | -45.222% |
| 2025-06-25 | 5.8600 | 5.8600 | 5.7500 | 5.7600 | -1.031% | 70,664 | -44.271% |
| 2025-06-24 | 5.7700 | 5.9894 | 5.7700 | 5.8200 | +1.042% | 144,257 | -44.845% |
| 2025-06-23 | 5.7400 | 5.8200 | 5.6700 | 5.7600 | +0.348% | 105,567 | -44.271% |
| 2025-06-20 | 5.9700 | 5.9900 | 5.7200 | 5.7400 | -3.529% | 96,789 | -44.077% |
| 2025-06-18 | 5.9800 | 6.1100 | 5.8800 | 5.9500 | -0.335% | 120,288 | -46.050% |
| 2025-06-17 | 5.9100 | 6.0300 | 5.8800 | 5.9700 | +1.015% | 129,492 | -46.231% |
| 2025-06-16 | 5.7900 | 5.9250 | 5.7900 | 5.9100 | +2.426% | 44,742 | -45.685% |
| 2025-06-13 | 5.8000 | 5.8850 | 5.7400 | 5.7700 | -2.037% | 89,743 | -44.367% |
| 2025-06-12 | 5.7300 | 5.9300 | 5.7300 | 5.8900 | +2.257% | 72,907 | -45.501% |
| 2025-06-11 | 5.8900 | 6.0000 | 5.7500 | 5.7600 | -2.041% | 125,866 | -44.271% |
| 2025-06-10 | 5.8600 | 6.0200 | 5.8500 | 5.8800 | +0.513% | 223,212 | -45.408% |
| 2025-06-09 | 5.8600 | 5.9800 | 5.8400 | 5.8500 | -0.171% | 101,870 | -45.128% |
| 2025-06-06 | 5.9500 | 6.0200 | 5.7500 | 5.8600 | -0.509% | 139,226 | -45.222% |
| 2025-06-05 | 5.9900 | 6.0100 | 5.8900 | 5.8900 | -1.669% | 131,870 | -45.501% |
| 2025-06-04 | 6.0800 | 6.1403 | 5.9500 | 5.9900 | -1.155% | 158,561 | -46.411% |
| 2025-06-03 | 5.8500 | 6.0650 | 5.8500 | 6.0600 | +3.413% | 226,065 | -47.030% |
| 2025-06-02 | 6.0000 | 6.0200 | 5.8000 | 5.8600 | -2.333% | 134,066 | -45.222% |
| 2025-05-30 | 6.0800 | 6.0800 | 5.9600 | 6.0000 | -1.153% | 120,363 | -46.500% |
| 2025-05-29 | 6.1900 | 6.3000 | 6.0500 | 6.0700 | -1.140% | 118,284 | -47.117% |
| 2025-05-28 | 5.9000 | 6.1500 | 5.9000 | 6.1400 | +5.317% | 251,690 | -47.720% |
| 2025-05-27 | 6.3100 | 6.3100 | 5.7950 | 5.8300 | -7.313% | 2,428,042 | -44.940% |
| 2025-05-23 | 6.3000 | 6.3900 | 6.2200 | 6.2900 | -1.256% | 84,274 | -48.967% |
| 2025-05-22 | 6.2600 | 6.5200 | 6.2600 | 6.3700 | +1.433% | 84,654 | -49.608% |
| 2025-05-21 | 6.3700 | 6.4800 | 6.2500 | 6.2800 | -2.181% | 190,211 | -48.885% |
| 2025-05-20 | 6.4300 | 6.6800 | 6.3901 | 6.4200 | -0.311% | 106,865 | -50.000% |
| 2025-05-19 | 6.1200 | 6.7100 | 6.1200 | 6.4400 | +5.574% | 298,001 | -50.155% |
| 2025-05-16 | 6.4000 | 6.5548 | 6.0800 | 6.1000 | -5.280% | 544,754 | -47.377% |
| 2025-05-15 | 6.6500 | 7.0864 | 6.3300 | 6.4400 | -3.158% | 397,712 | -50.155% |
| 2025-05-14 | 5.8200 | 6.6800 | 5.3550 | 6.6500 | +7.085% | 500,610 | -51.729% |
| 2025-05-13 | 6.3000 | 6.5100 | 6.2100 | 6.2100 | -1.429% | 163,853 | -48.309% |
| 2025-05-12 | 6.3000 | 6.4245 | 6.2550 | 6.3000 | +2.273% | 96,638 | -49.048% |
| 2025-05-09 | 6.2700 | 6.3000 | 6.0700 | 6.1600 | -0.805% | 72,736 | -47.890% |
| 2025-05-08 | 6.0400 | 6.2900 | 6.0400 | 6.2100 | +4.370% | 155,985 | -48.309% |
| 2025-05-07 | 6.0200 | 6.0700 | 5.9200 | 5.9500 | -0.668% | 62,755 | -46.050% |
| 2025-05-06 | 5.8100 | 6.1300 | 5.7400 | 5.9900 | +3.098% | 114,710 | -46.411% |
| 2025-05-05 | 5.7400 | 5.9600 | 5.7400 | 5.8100 | -0.172% | 66,030 | -44.750% |
| 2025-05-02 | 5.9100 | 5.9100 | 5.7500 | 5.8200 | +0.345% | 105,081 | -44.845% |
| 2025-05-01 | 5.9400 | 6.0700 | 5.7450 | 5.8000 | -2.027% | 120,945 | -44.655% |
| 2025-04-30 | 5.7800 | 5.9600 | 5.6700 | 5.9200 | +2.069% | 85,934 | -45.777% |
| 2025-04-29 | 5.4400 | 5.9688 | 5.4200 | 5.8000 | +6.033% | 245,955 | -44.655% |
| 2025-04-28 | 5.5800 | 5.7500 | 5.3500 | 5.4700 | -1.441% | 180,026 | -41.316% |
| 2025-04-25 | 5.4300 | 5.7100 | 5.3600 | 5.5500 | +4.520% | 182,020 | -42.162% |
| 2025-04-24 | 5.2000 | 5.3300 | 5.0800 | 5.3100 | +2.907% | 99,514 | -39.548% |
| 2025-04-23 | 5.1600 | 5.2500 | 5.0500 | 5.1600 | +2.994% | 118,195 | -37.791% |
| 2025-04-22 | 5.0600 | 5.1000 | 4.9050 | 5.0100 | +0.401% | 91,302 | -35.928% |
| 2025-04-21 | 4.9800 | 4.9900 | 4.7800 | 4.9900 | -0.598% | 89,014 | -35.671% |
| 2025-04-17 | 5.0500 | 5.1300 | 4.9500 | 5.0200 | +1.826% | 91,743 | -36.056% |
| 2025-04-16 | 5.0600 | 5.1200 | 4.8107 | 4.9300 | -4.272% | 79,971 | -34.888% |
| 2025-04-15 | 5.1900 | 5.3100 | 5.1300 | 5.1500 | -0.194% | 93,311 | -37.670% |
| 2025-04-14 | 4.9900 | 5.2000 | 4.9300 | 5.1600 | 0.000% | 157,171 | -37.791% |