Dark

Check out our API

CIM
Chimera Investment Corp.
stock NYSE

Market Open

May 12, 2025 10:59:56 AM EDT

12.88USD+1.979%(+0.25)213,537

12.86Bid 12.87Ask 0.01Spread

Pre-market

May 12, 2025 9:10:30 AM EDT

12.73USD+0.792%(+0.10)11,178

After-hours

May 9, 2025 4:06:30 PM EDT

12.60USD-0.198%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	2,546	13	837

CIM Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

CIM Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CIM Dec 19, 2025 Exp. - Max Pain @ $12.00

Puts

Calls

CIM Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0.02	0%	4	2	04-25	CIM251219C00019000
18 C	0	0%	0			CIM251219C00018000
17 C	0.10	0%	1	1	04-29	CIM251219C00017000
16 C	0.19	+26.67%	6	11	05-02	CIM251219C00016000
15 C	0.42	+27.27%	44	97	05-08	CIM251219C00015000
14 C	0.55	-29.49%	68	2,062	05-09	CIM251219C00014000
13 C	1.08	+44.00%	320	373	05-08	CIM251219C00013000
12 C	1.06	0%	3	3	04-23	CIM251219C00012000
11 C	1.45	0%	3	3	04-21	CIM251219C00011000
10 C	0	0%	0			CIM251219C00010000
9 C	0	0%	0			CIM251219C00009000
8 C	3.50	0%	10	10	04-21	CIM251219C00008000
7 C	0	0%	0			CIM251219C00007000
6 C	0	0%	0			CIM251219C00006000
5 C	0	0%	0			CIM251219C00005000
4 C	0	0%	0			CIM251219C00004000
3 C	0	0%	0			CIM251219C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			CIM251219P00019000
18 P	0	0%	0			CIM251219P00018000
17 P	0	0%	0			CIM251219P00017000
16 P	0	0%	0			CIM251219P00016000
15 P	4.04	0%	10	10	04-22	CIM251219P00015000
14 P	2.20	0%	1	1	05-08	CIM251219P00014000
13 P	1.95	-19.75%	1	2	04-30	CIM251219P00013000
12 P	0.97	-35.33%	2	4	05-08	CIM251219P00012000
11 P	0.75	-25.74%	1,000	796	05-08	CIM251219P00011000
10 P	0.53	-29.33%	1	6	05-08	CIM251219P00010000
9 P	0.30	0%	20	10	05-09	CIM251219P00009000
8 P	0.21	0%	20	10	05-09	CIM251219P00008000
7 P	0.15	-57.14%	20	11	05-09	CIM251219P00007000
6 P	0	0%	0			CIM251219P00006000
5 P	0	0%	0			CIM251219P00005000
4 P	0	0%	0			CIM251219P00004000
3 P	0	0%	0			CIM251219P00003000

Share