Dark

Check out our API

CIM
Chimera Investment Corp.
stock NYSE

Market Open

May 12, 2025 10:25:55 AM EDT

12.86USD+1.821%(+0.23)134,982

12.83Bid 12.86Ask 0.03Spread

Pre-market

May 12, 2025 9:10:30 AM EDT

12.73USD+0.792%(+0.10)11,178

After-hours

May 9, 2025 4:06:30 PM EDT

12.60USD-0.198%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,752	6,304	3,718	2,846

CIM Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

CIM Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CIM Sep 19, 2025 Exp. - Max Pain @ $13.00

Puts

Calls

CIM Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.06	+20.00%	1	2	03-24	CIM250919C00022000
21 C	0.05	0%	1	1	01-21	CIM250919C00021000
20 C	0.05	0.00%	1	18	04-22	CIM250919C00020000
19 C	0.18	+12.50%	4	3	01-31	CIM250919C00019000
18 C	0.30	-14.29%	2	35	02-11	CIM250919C00018000
17 C	0.05	-54.55%	8	107	05-09	CIM250919C00017000
16 C	0.15	+650.00%	2	133	05-09	CIM250919C00016000
15 C	0.28	+86.67%	17	3,659	05-08	CIM250919C00015000
14 C	0.35	-22.22%	78	648	05-09	CIM250919C00014000
13 C	0.98	+40.00%	4	1,698	05-08	CIM250919C00013000
12 C	1.38	-10.97%	8	869	05-09	CIM250919C00012000
11 C	2.15	+35.22%	1	831	05-08	CIM250919C00011000
10 C	2.20	0%	4	2	04-04	CIM250919C00010000
9 C	2.80	+4.48%	50	50	04-22	CIM250919C00009000
8 C	0	0%	0			CIM250919C00008000
7 C	0	0%	0			CIM250919C00007000
6 C	0	0%	0			CIM250919C00006000
5 C	7.95	0%	6	0	03-28	CIM250919C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	8.80	+8.64%	10	15	03-14	CIM250919P00022000
21 P	7.60	0%	7	6	02-12	CIM250919P00021000
20 P	6.60	+4.76%	2	21	03-17	CIM250919P00020000
19 P	0	0%	0			CIM250919P00019000
18 P	0	0%	0			CIM250919P00018000
17 P	3.66	0%	1	1	03-05	CIM250919P00017000
16 P	4.14	-19.92%	10	1,087	04-28	CIM250919P00016000
15 P	2.71	-21.45%	92	95	05-09	CIM250919P00015000
14 P	1.90	-52.26%	50	185	05-09	CIM250919P00014000
13 P	1.23	+2.50%	8	2,308	05-09	CIM250919P00013000
12 P	0.77	0.00%	6	2,077	05-09	CIM250919P00012000
11 P	0.50	+11.11%	6	108	05-09	CIM250919P00011000
10 P	0.31	-11.43%	40	632	05-09	CIM250919P00010000
9 P	0.55	0%	24	24	04-08	CIM250919P00009000
8 P	0	0%	0			CIM250919P00008000
7 P	0.20	0%	5	5	02-13	CIM250919P00007000
6 P	0	0%	0			CIM250919P00006000
5 P	0	0%	0			CIM250919P00005000

Share