Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIA
Citizens, Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:48 PM EDT
5.36USD-1.651%(-0.09)187,155
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-5.45)0
After-hours
Jul 17, 2026 4:00:30 PM EDT
5.37USD+0.187%(+0.01)17,148
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2911,647


CIA Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CIA Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CIA Feb 19, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


CIA Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0CIA270219C00010000
7.50 C1.49+0.68%7906-30CIA270219C00007500
5.00 C2.750%1106-30CIA270219C00005000
2.50 C3.300%1107-07CIA270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0CIA270219P00010000
7.50 P2.990%1106-30CIA270219P00007500
5.00 P1.65-5.71%2001,64607-16CIA270219P00005000
2.50 P0.350%1107-14CIA270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC