Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIA
Citizens, Inc.
stock NYSE

Market Open
Sep 1, 2026 2:19:01 PM EDT
3.86USD+2.660%(+0.10)47,226
3.31Bid   3.87Ask   0.56Spread
Pre-market
0.00USD-100.000%(-3.76)0
After-hours
Aug 31, 2026 4:10:30 PM EDT
3.76USD-0.265%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03283


CIA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CIA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIA Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


CIA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0CIA261016C00007500
5.00 C0.200%3308-24CIA261016C00005000
2.50 C00%0CIA261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CIA261016P00007500
5.00 P1.42+5.19%1208-25CIA261016P00005000
2.50 P0.15+50.00%1088308-31CIA261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC