Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIA
Citizens, Inc.
stock NYSE

Market Open
Sep 1, 2026 2:26:47 PM EDT
3.86USD+2.660%(+0.10)47,667
3.31Bid   3.87Ask   0.56Spread
Pre-market
0.00USD-100.000%(-3.76)0
After-hours
Aug 31, 2026 4:10:30 PM EDT
3.76USD-0.265%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
037244,4361,408


CIA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CIA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIA Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


CIA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.550%2204-08CIA261120C00010000
7.50 C1.120%1106-29CIA261120C00007500
5.00 C0.50-33.33%6036908-28CIA261120C00005000
2.50 C00%0CIA261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0CIA261120P00010000
7.50 P3.93+50.00%2108-11CIA261120P00007500
5.00 P1.85+12.12%50044,43508-31CIA261120P00005000
2.50 P0.300.00%2001,40808-31CIA261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC