Dark

CHIQ
Global X MSCI China Consumer Discretionary ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:30 PM EDT

18.62USD-0.550%(-0.10)15,615

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.72)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

18.62USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	71	0	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			CHIQ261218C00030000
29 C	0	0%	0			CHIQ261218C00029000
28 C	0	0%	0			CHIQ261218C00028000
27 C	0	0%	0			CHIQ261218C00027000
26 C	0	0%	0			CHIQ261218C00026000
25 C	0.25	0.00%	11	44	05-29	CHIQ261218C00025000
24 C	0.40	0%	1	1	07-20	CHIQ261218C00024000
23 C	0	0%	0			CHIQ261218C00023000
22 C	0	0%	0			CHIQ261218C00022000
21 C	0	0%	0			CHIQ261218C00021000
20 C	0.75	+1,400.00%	16	26	07-31	CHIQ261218C00020000
19 C	0	0%	0			CHIQ261218C00019000
18 C	0	0%	0			CHIQ261218C00018000
17 C	0	0%	0			CHIQ261218C00017000
16 C	0	0%	0			CHIQ261218C00016000
15 C	0	0%	0			CHIQ261218C00015000
14 C	0	0%	0			CHIQ261218C00014000
13 C	0	0%	0			CHIQ261218C00013000
12 C	0	0%	0			CHIQ261218C00012000
11 C	0	0%	0			CHIQ261218C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			CHIQ261218P00030000
29 P	0	0%	0			CHIQ261218P00029000
28 P	0	0%	0			CHIQ261218P00028000
27 P	0	0%	0			CHIQ261218P00027000
26 P	0	0%	0			CHIQ261218P00026000
25 P	0	0%	0			CHIQ261218P00025000
24 P	0	0%	0			CHIQ261218P00024000
23 P	0	0%	0			CHIQ261218P00023000
22 P	0	0%	0			CHIQ261218P00022000
21 P	0	0%	0			CHIQ261218P00021000
20 P	0	0%	0			CHIQ261218P00020000
19 P	0	0%	0			CHIQ261218P00019000
18 P	0	0%	0			CHIQ261218P00018000
17 P	0.50	0%	3	3	07-31	CHIQ261218P00017000
16 P	0	0%	0			CHIQ261218P00016000
15 P	0	0%	0			CHIQ261218P00015000
14 P	0	0%	0			CHIQ261218P00014000
13 P	0	0%	0			CHIQ261218P00013000
12 P	0.10	0%	4	4	06-25	CHIQ261218P00012000
11 P	0	0%	0			CHIQ261218P00011000