Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHIQ
Global X MSCI China Consumer Discretionary ETF
stock NYSE ETF

At Close
Aug 3, 2026 3:59:30 PM EDT
18.62USD-0.550%(-0.10)15,615
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-18.72)0
After-hours
Aug 3, 2026 4:10:30 PM EDT
18.62USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
310516


CHIQ Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CHIQ Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHIQ Sep 18, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


CHIQ Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32 C00%0CHIQ260918C00032000
31 C00%0CHIQ260918C00031000
30 C00%0CHIQ260918C00030000
29 C00%0CHIQ260918C00029000
28 C00%0CHIQ260918C00028000
27 C00%0CHIQ260918C00027000
26 C00%0CHIQ260918C00026000
25 C0.15-50.00%115605-22CHIQ260918C00025000
24 C0.450%1004-02CHIQ260918C00024000
23 C0.10-91.60%2207-15CHIQ260918C00023000
22 C00%0CHIQ260918C00022000
21 C2.300%1101-26CHIQ260918C00021000
20 C0.35-40.68%61105-28CHIQ260918C00020000
19 C0.12-94.89%63506-30CHIQ260918C00019000
18 C0.90-52.63%3307-15CHIQ260918C00018000
17 C00%0CHIQ260918C00017000
16 C00%0CHIQ260918C00016000
15 C00%0CHIQ260918C00015000
14 C00%0CHIQ260918C00014000
13 C00%0CHIQ260918C00013000
12 C00%0CHIQ260918C00012000
Puts
StrikePriceChangeVolOILastContract Name
32 P00%0CHIQ260918P00032000
31 P00%0CHIQ260918P00031000
30 P00%0CHIQ260918P00030000
29 P00%0CHIQ260918P00029000
28 P8.200%2103-23CHIQ260918P00028000
27 P00%0CHIQ260918P00027000
26 P00%0CHIQ260918P00026000
25 P00%0CHIQ260918P00025000
24 P00%0CHIQ260918P00024000
23 P00%0CHIQ260918P00023000
22 P00%0CHIQ260918P00022000
21 P00%0CHIQ260918P00021000
20 P00%0CHIQ260918P00020000
19 P00%0CHIQ260918P00019000
18 P00%0CHIQ260918P00018000
17 P0.50+66.67%3606-01CHIQ260918P00017000
16 P00%0CHIQ260918P00016000
15 P00%0CHIQ260918P00015000
14 P00%0CHIQ260918P00014000
13 P00%0CHIQ260918P00013000
12 P00%0CHIQ260918P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC