Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHIQ
Global X MSCI China Consumer Discretionary ETF
stock NYSE ETF

At Close
Aug 3, 2026 3:59:30 PM EDT
18.62USD-0.550%(-0.10)15,615
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-18.72)0
After-hours
Aug 3, 2026 4:10:30 PM EDT
18.62USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3000


CHIQ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CHIQ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHIQ Aug 21, 2026 Exp. - Max Pain @ $7.00

Puts
Calls


CHIQ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27 C00%0CHIQ260821C00027000
26 C00%0CHIQ260821C00026000
25 C00%0CHIQ260821C00025000
24 C00%0CHIQ260821C00024000
23 C00%0CHIQ260821C00023000
22 C00%0CHIQ260821C00022000
21 C00%0CHIQ260821C00021000
20 C00%0CHIQ260821C00020000
19 C00%0CHIQ260821C00019000
18 C0.720%1107-31CHIQ260821C00018000
17 C1.500%1107-15CHIQ260821C00017000
16 C2.59+45.51%1107-31CHIQ260821C00016000
15 C00%0CHIQ260821C00015000
14 C00%0CHIQ260821C00014000
13 C00%0CHIQ260821C00013000
12 C00%0CHIQ260821C00012000
11 C00%0CHIQ260821C00011000
10 C00%0CHIQ260821C00010000
9 C00%0CHIQ260821C00009000
8 C00%0CHIQ260821C00008000
7 C00%0CHIQ260821C00007000
Puts
StrikePriceChangeVolOILastContract Name
27 P00%0CHIQ260821P00027000
26 P00%0CHIQ260821P00026000
25 P00%0CHIQ260821P00025000
24 P00%0CHIQ260821P00024000
23 P00%0CHIQ260821P00023000
22 P00%0CHIQ260821P00022000
21 P00%0CHIQ260821P00021000
20 P00%0CHIQ260821P00020000
19 P00%0CHIQ260821P00019000
18 P00%0CHIQ260821P00018000
17 P00%0CHIQ260821P00017000
16 P00%0CHIQ260821P00016000
15 P00%0CHIQ260821P00015000
14 P00%0CHIQ260821P00014000
13 P00%0CHIQ260821P00013000
12 P00%0CHIQ260821P00012000
11 P00%0CHIQ260821P00011000
10 P00%0CHIQ260821P00010000
9 P00%0CHIQ260821P00009000
8 P00%0CHIQ260821P00008000
7 P00%0CHIQ260821P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC