Dark

Check out our API

CHH
Choice Hotels Intnl.
stock NYSE

Market Open

Jul 29, 2026 3:12:55 PM EDT

115.27USD+0.576%(+0.66)237,400

109.60Bid 120.93Ask 11.33Spread

Pre-market

0.00USD-100.000%(-110.52)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

114.64USD+0.026%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
479	567	0	1,730

CHH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CHH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHH Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

CHH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			CHH260918C00165000
160 C	0	0%	0			CHH260918C00160000
155 C	0.85	0%	1	1	02-19	CHH260918C00155000
150 C	3.00	0%	2	2	04-17	CHH260918C00150000
145 C	0.90	-43.75%	1	2	06-29	CHH260918C00145000
140 C	1.15	+15.00%	1	5	06-26	CHH260918C00140000
135 C	1.50	-71.15%	1	6	06-04	CHH260918C00135000
130 C	7.01	+180.40%	8	9	04-23	CHH260918C00130000
125 C	3.08	+36.89%	1	172	07-28	CHH260918C00125000
120 C	2.95	-46.36%	7	370	07-08	CHH260918C00120000
115 C	7.10	+38.13%	613	453	06-12	CHH260918C00115000
110 C	19.49	+225.38%	1	7	04-21	CHH260918C00110000
105 C	9.60	+15.80%	3	3	07-22	CHH260918C00105000
100 C	0	0%	0			CHH260918C00100000
95 C	23.40	0%	1	1	04-10	CHH260918C00095000
90 C	27.20	+51.11%	1	5	04-10	CHH260918C00090000
85 C	0	0%	0			CHH260918C00085000
80 C	23.30	+3.56%	2	2	03-17	CHH260918C00080000
75 C	0	0%	0			CHH260918C00075000
70 C	0	0%	0			CHH260918C00070000
65 C	0	0%	0			CHH260918C00065000
60 C	0	0%	0			CHH260918C00060000
55 C	48.00	-2.04%	6	8	05-01	CHH260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			CHH260918P00165000
160 P	0	0%	0			CHH260918P00160000
155 P	0	0%	0			CHH260918P00155000
150 P	0	0%	0			CHH260918P00150000
145 P	0	0%	0			CHH260918P00145000
140 P	0	0%	0			CHH260918P00140000
135 P	0	0%	0			CHH260918P00135000
130 P	24.70	0%	2	0	01-16	CHH260918P00130000
125 P	0	0%	0			CHH260918P00125000
120 P	0	0%	0			CHH260918P00120000
115 P	9.11	-19.38%	1	2	07-24	CHH260918P00115000
110 P	9.85	+23.13%	2	2	05-21	CHH260918P00110000
105 P	10.63	0%	1	1	05-05	CHH260918P00105000
100 P	5.03	-45.33%	1	826	07-23	CHH260918P00100000
95 P	3.01	+11.48%	2	834	07-06	CHH260918P00095000
90 P	1.90	-9.52%	3	10	07-20	CHH260918P00090000
85 P	1.00	-38.65%	8	15	07-20	CHH260918P00085000
80 P	1.32	+55.29%	1	31	07-23	CHH260918P00080000
75 P	1.00	-4.76%	1	5	06-03	CHH260918P00075000
70 P	1.00	0.00%	1	3	05-15	CHH260918P00070000
65 P	1.00	0%	1	1	02-03	CHH260918P00065000
60 P	0	0%	0			CHH260918P00060000
55 P	0	0%	0			CHH260918P00055000

Share