Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHH
Choice Hotels Intnl.
stock NYSE

At Close
Jul 29, 2026 3:59:56 PM EDT
115.69USD+0.942%(+1.08)389,903
107.22Bid   125.92Ask   18.70Spread
Pre-market
0.00USD-100.000%(-110.52)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
115.65USD-0.035%(-0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
801731230


CHH Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CHH Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHH Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


CHH Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C0.80-30.43%1205-28CHH261218C00175000
170 C0.750.00%1706-29CHH261218C00170000
165 C0.750.00%11607-06CHH261218C00165000
160 C0.80-5.88%11907-27CHH261218C00160000
155 C0.95+11.76%12107-27CHH261218C00155000
150 C1.35-12.90%12807-27CHH261218C00150000
145 C1.75-10.26%12407-16CHH261218C00145000
140 C4.570%1105-27CHH261218C00140000
135 C3.29+82.78%1807-21CHH261218C00135000
130 C4.45-7.29%12907-21CHH261218C00130000
125 C5.77-31.31%1207-06CHH261218C00125000
120 C8.20+40.17%191606-12CHH261218C00120000
115 C10.60+0.76%4307-15CHH261218C00115000
110 C11.36-46.72%606007-14CHH261218C00110000
105 C24.750%4204-20CHH261218C00105000
100 C00%0CHH261218C00100000
95 C00%0CHH261218C00095000
90 C00%0CHH261218C00090000
85 C32.300%2005-22CHH261218C00085000
80 C00%0CHH261218C00080000
75 C34.900%141405-18CHH261218C00075000
70 C44.500%1106-24CHH261218C00070000
65 C00%0CHH261218C00065000
60 C00%0CHH261218C00060000
55 C00%0CHH261218C00055000
50 C00%0CHH261218C00050000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0CHH261218P00175000
170 P00%0CHH261218P00170000
165 P00%0CHH261218P00165000
160 P00%0CHH261218P00160000
155 P00%0CHH261218P00155000
150 P00%0CHH261218P00150000
145 P00%0CHH261218P00145000
140 P00%0CHH261218P00140000
135 P25.68+22.29%2105-22CHH261218P00135000
130 P00%0CHH261218P00130000
125 P00%0CHH261218P00125000
120 P00%0CHH261218P00120000
115 P00%0CHH261218P00115000
110 P00%0CHH261218P00110000
105 P00%0CHH261218P00105000
100 P6.70+2.76%1407-10CHH261218P00100000
95 P4.00-28.44%2407-27CHH261218P00095000
90 P4.50+50.00%697407-21CHH261218P00090000
85 P2.65-8.62%3707-01CHH261218P00085000
80 P1.80-23.40%12007-28CHH261218P00080000
75 P1.25-7.41%13907-28CHH261218P00075000
70 P1.00-16.67%12207-27CHH261218P00070000
65 P0.80-5.88%12507-28CHH261218P00065000
60 P0.750.00%13507-23CHH261218P00060000
55 P00%0CHH261218P00055000
50 P00%0CHH261218P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC