Dark

CHH
Choice Hotels Intnl.
stock NYSE

At Close

Jul 29, 2026 3:59:56 PM EDT

115.69USD+0.942%(+1.08)389,903

107.22Bid 125.92Ask 18.70Spread

Pre-market

0.00USD-100.000%(-110.52)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

115.65USD-0.035%(-0.04)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	114.1800	115.7800	113.4100	115.6900	+0.916%	389,903	0.000%
2026-07-28	113.8300	115.3599	112.8700	114.6400	+1.344%	535,718	+0.916%
2026-07-27	111.8000	114.0700	111.4600	113.1200	+2.353%	515,290	+2.272%
2026-07-24	108.0300	111.9700	107.9300	110.5200	+2.333%	412,014	+4.678%
2026-07-23	106.8100	108.1600	106.0500	108.0000	0.000%	560,262	+7.120%
2026-07-22	108.4200	109.2825	105.4600	108.0000	-0.120%	550,610	+7.120%
2026-07-21	109.8100	110.8000	107.1000	108.1300	-1.664%	653,369	+6.992%
2026-07-20	112.4800	113.0300	106.8600	109.9600	-1.681%	960,524	+5.211%
2026-07-17	110.8200	111.9100	109.1000	111.8400	+0.494%	552,011	+3.442%
2026-07-16	109.1000	112.7100	109.1000	111.2900	+2.007%	534,123	+3.954%
2026-07-15	109.3000	110.7900	108.8600	109.1000	+0.720%	480,705	+6.040%
2026-07-14	107.6800	108.5100	104.7550	108.3200	-0.386%	556,408	+6.804%
2026-07-13	111.2400	112.1450	108.1700	108.7400	-0.893%	543,351	+6.391%
2026-07-10	110.8000	112.7800	109.5850	109.7200	+0.100%	508,382	+5.441%
2026-07-09	106.0900	110.8100	105.6400	109.6100	+3.027%	496,351	+5.547%
2026-07-08	109.2900	110.1600	105.7200	106.3900	-4.110%	678,538	+8.741%
2026-07-07	108.7200	112.6550	108.7200	110.9500	+3.046%	987,334	+4.272%
2026-07-06	110.9300	112.1250	105.7400	107.6700	-4.183%	708,421	+7.449%
2026-07-02	110.4400	113.1000	108.8900	112.3700	+2.837%	1,006,520	+2.955%
2026-07-01	110.4200	111.8550	109.2700	109.2700	-0.907%	479,680	+5.875%
2026-06-30	112.1900	113.2700	109.3400	110.2700	-1.518%	548,143	+4.915%
2026-06-29	112.9400	114.2500	110.5100	111.9700	-0.665%	595,513	+3.322%
2026-06-26	110.7500	113.1300	110.7500	112.7200	+1.385%	911,552	+2.635%
2026-06-25	112.1000	113.6550	110.8700	111.1800	-0.768%	437,066	+4.056%
2026-06-24	112.2800	114.3500	110.6850	112.0400	+0.394%	495,745	+3.258%
2026-06-23	110.4000	113.7100	110.1000	111.6000	+1.565%	743,090	+3.665%
2026-06-22	114.1500	114.1500	108.5800	109.8800	-4.452%	709,659	+5.288%
2026-06-18	115.5100	117.9300	114.3200	115.0000	+1.063%	854,763	+0.600%
2026-06-17	114.8400	117.6200	113.3950	113.7900	-1.964%	541,493	+1.670%
2026-06-16	112.0900	116.4400	111.5400	116.0700	+3.634%	602,155	-0.327%
2026-06-15	110.0000	113.9700	109.7950	112.0000	+2.227%	557,407	+3.295%
2026-06-12	108.8700	111.0298	108.3700	109.5600	+2.002%	752,218	+5.595%
2026-06-11	104.1400	107.7500	102.6101	107.4100	+3.051%	941,373	+7.709%
2026-06-10	108.5000	109.5700	104.0600	104.2300	-4.006%	772,339	+10.995%
2026-06-09	106.4300	110.5370	105.4700	108.5800	+2.998%	733,949	+6.548%
2026-06-08	108.4800	108.8350	105.3300	105.4200	-3.998%	521,978	+9.742%
2026-06-05	109.0000	111.6050	107.7000	109.8100	+0.771%	668,851	+5.355%
2026-06-04	108.1400	109.5800	106.3900	108.9700	+2.262%	868,541	+6.167%
2026-06-03	110.0700	111.5200	106.1100	106.5600	-3.539%	686,107	+8.568%
2026-06-02	111.2300	113.9100	109.7801	110.4700	-0.933%	819,457	+4.725%
2026-06-01	107.8400	112.2700	107.5200	111.5100	+2.416%	709,120	+3.749%
2026-05-29	112.9800	112.9800	108.7900	108.8800	-3.952%	685,001	+6.255%
2026-05-28	115.3000	117.2600	113.2000	113.3600	-2.192%	596,141	+2.055%
2026-05-27	115.1800	118.1350	114.2200	115.9000	+1.926%	628,998	-0.181%
2026-05-26	112.5100	115.5300	111.0000	113.7100	+0.522%	671,826	+1.741%
2026-05-22	111.0000	114.6100	110.2100	113.1200	+1.462%	692,603	+2.272%
2026-05-21	107.8600	112.5000	104.1800	111.4900	-0.686%	628,320	+3.767%
2026-05-20	106.1800	113.7850	104.9150	112.2600	+5.746%	749,459	+3.055%
2026-05-19	107.0500	108.2475	105.1300	106.1600	-0.459%	395,443	+8.977%
2026-05-18	106.0100	107.5000	105.6601	106.6500	-0.271%	468,270	+8.476%
2026-05-15	106.5000	108.2100	105.3700	106.9400	+1.154%	541,183	+8.182%
2026-05-14	108.7400	109.2900	105.7100	105.7200	-1.178%	526,299	+9.431%
2026-05-13	105.1900	107.9250	104.1200	106.9800	+1.316%	557,312	+8.142%
2026-05-12	105.7900	107.7600	104.9050	105.5900	+1.305%	601,921	+9.565%
2026-05-11	105.5000	106.0950	103.9300	104.2300	-2.205%	597,923	+10.995%
2026-05-08	106.7600	107.9900	104.8700	106.5800	+0.047%	445,003	+8.548%
2026-05-07	105.9500	107.6350	104.8300	106.5300	+1.293%	511,716	+8.599%
2026-05-06	104.3400	105.9600	103.6100	105.1700	+2.385%	514,199	+10.003%
2026-05-05	98.4200	104.0200	98.4200	102.7200	+4.560%	643,678	+12.627%
2026-05-04	99.7000	102.0400	96.8950	98.2400	-2.443%	751,541	+17.763%
2026-05-01	100.0700	104.7421	99.7900	100.7000	+1.635%	1,130,381	+14.886%
2026-04-30	109.9300	110.5500	98.7600	99.0800	-15.576%	2,133,093	+16.764%
2026-04-29	119.1800	119.3050	114.9900	117.3600	-2.159%	961,545	-1.423%
2026-04-28	118.7800	121.2100	118.0200	119.9500	+0.832%	573,023	-3.551%
2026-04-27	119.4100	120.6350	118.8200	118.9600	-0.092%	608,025	-2.749%
2026-04-24	120.2000	120.6100	117.5400	119.0700	-0.775%	472,041	-2.839%
2026-04-23	118.1500	121.1799	117.8400	120.0000	+2.215%	487,980	-3.592%
2026-04-22	121.2200	121.2200	117.0650	117.4000	-2.362%	492,687	-1.457%
2026-04-21	123.8200	123.8200	119.6300	120.2400	-1.507%	525,195	-3.784%
2026-04-20	118.7600	122.1950	118.0000	122.0800	+2.425%	452,537	-5.234%
2026-04-17	119.1500	122.0000	118.6400	119.1900	+0.966%	854,544	-2.936%
2026-04-16	117.1900	119.4600	116.2100	118.0500	+1.330%	565,272	-1.999%
2026-04-15	116.6600	117.6400	115.8800	116.5000	-0.214%	608,644	-0.695%
2026-04-14	116.6500	119.0300	115.0000	116.7500	+1.109%	831,237	-0.908%
2026-04-13	111.6400	115.5850	110.3000	115.4700	+3.034%	630,392	+0.191%
2026-04-10	112.4400	113.5300	110.6400	112.0700	-0.884%	609,462	+3.230%
2026-04-09	107.4200	113.2600	107.4200	113.0700	+5.093%	474,682	+2.317%
2026-04-08	107.8300	109.6199	106.2300	107.5900	+3.952%	563,877	+7.529%
2026-04-07	105.6700	106.2600	103.2300	103.5000	-2.211%	516,528	+11.778%
2026-04-06	103.2300	106.2800	102.1000	105.8400	+1.897%	435,664	+9.307%
2026-04-02	102.7800	104.1600	100.5100	103.8700	+0.962%	350,629	+11.380%
2026-04-01	103.2900	103.3850	100.3200	102.8800	-0.599%	569,273	+12.451%
2026-03-31	102.2500	104.7100	101.0300	103.5000	+2.232%	585,733	+11.778%
2026-03-30	101.0600	102.3800	99.7500	101.2400	+0.616%	497,843	+14.273%
2026-03-27	101.0200	101.9100	99.3950	100.6200	-0.906%	549,226	+14.977%
2026-03-26	99.9900	102.1900	99.2500	101.5400	+2.173%	706,581	+13.935%
2026-03-25	100.1500	101.2650	97.9400	99.3800	+0.384%	528,203	+16.412%
2026-03-24	99.2300	100.0300	98.6000	99.0000	-0.881%	340,950	+16.859%
2026-03-23	99.8800	102.2800	99.8600	99.8800	+2.305%	654,806	+15.829%
2026-03-20	98.5500	99.3000	97.6300	97.6300	-1.909%	696,543	+18.498%
2026-03-19	97.3000	100.3900	96.5750	99.5300	+2.260%	589,639	+16.236%
2026-03-18	97.5700	100.0000	96.8500	97.3300	-1.607%	613,198	+18.864%
2026-03-17	98.2700	100.1400	97.0400	98.9200	+2.021%	360,142	+16.953%
2026-03-16	96.9000	99.1300	96.5725	96.9600	+1.571%	686,536	+19.317%
2026-03-13	97.2300	98.8200	95.4100	95.4600	-0.345%	535,202	+21.192%
2026-03-12	98.2200	98.4950	95.7000	95.7900	-2.444%	581,939	+20.775%
2026-03-11	96.3400	98.3800	93.7800	98.1900	+2.303%	898,756	+17.823%
2026-03-10	96.1600	99.0500	94.6200	95.9800	-2.181%	672,227	+20.536%
2026-03-09	99.2300	101.1500	95.4900	98.1200	-2.349%	882,864	+17.907%
2026-03-06	104.7500	104.7500	100.2410	100.4800	-5.520%	593,184	+15.137%
2026-03-05	103.9600	106.7600	103.9600	106.3500	+1.809%	604,014	+8.782%
2026-03-04	106.5500	107.1150	103.6300	104.4600	-1.350%	443,705	+10.751%
2026-03-03	102.0700	107.1200	101.2601	105.8900	+1.671%	537,806	+9.255%
2026-03-02	102.2100	105.5000	101.2000	104.1500	-1.139%	543,979	+11.080%
2026-02-27	106.3500	107.9500	104.3000	105.3500	-2.436%	637,671	+9.815%
2026-02-26	108.3900	111.1600	106.3400	107.9800	+0.512%	507,339	+7.140%
2026-02-25	109.8100	109.8550	106.9750	107.4300	-1.404%	615,715	+7.689%
2026-02-24	107.1500	110.0100	106.8000	108.9600	+2.061%	548,711	+6.177%
2026-02-23	109.1600	109.1600	104.5100	106.7600	-3.122%	501,177	+8.365%
2026-02-20	111.9000	112.1200	107.4500	110.2000	-0.765%	743,571	+4.982%
2026-02-19	112.5500	115.6400	110.6900	111.0500	+1.508%	778,178	+4.178%
2026-02-18	109.7300	111.8250	109.2600	109.4000	-0.554%	560,099	+5.750%
2026-02-17	110.8300	112.0000	107.7800	110.0100	-0.027%	696,118	+5.163%
2026-02-13	109.8300	111.1400	107.2200	110.0400	+0.945%	575,526	+5.134%
2026-02-12	109.1600	112.9700	108.3000	109.0100	-0.018%	606,160	+6.128%
2026-02-11	109.7400	110.5900	108.3100	109.0300	-0.728%	620,167	+6.108%
2026-02-10	109.0000	111.0000	107.8850	109.8300	+1.930%	684,722	+5.336%
2026-02-09	107.9000	108.5500	105.7201	107.7500	-1.400%	645,115	+7.369%
2026-02-06	106.1900	109.6700	104.9550	109.2800	+2.581%	676,562	+5.866%
2026-02-05	107.3400	108.4700	105.6550	106.5300	-1.077%	664,719	+8.599%
2026-02-04	102.8800	108.4800	101.8850	107.6900	+6.078%	984,713	+7.429%
2026-02-03	101.2100	105.3200	100.1500	101.5200	-0.255%	614,534	+13.958%
2026-02-02	103.4900	104.1700	100.3300	101.7800	-0.992%	745,703	+13.667%
2026-01-30	102.1400	102.8400	99.4000	102.8000	+1.201%	768,101	+12.539%
2026-01-29	100.2300	103.7300	100.2300	101.5800	+1.621%	797,760	+13.891%
2026-01-28	104.7000	105.0400	99.8800	99.9600	-4.152%	703,636	+15.736%
2026-01-27	105.5300	105.8450	103.1300	104.2900	-1.297%	545,992	+10.931%
2026-01-26	104.3800	106.7700	102.8700	105.6600	+0.830%	769,749	+9.493%
2026-01-23	105.2600	106.7100	103.8500	104.7900	-0.758%	437,892	+10.402%
2026-01-22	109.1100	110.3499	104.3700	105.5900	-2.736%	891,134	+9.565%
2026-01-21	104.8600	108.6700	103.8501	108.5600	+4.365%	712,480	+6.568%
2026-01-20	107.2100	107.9200	104.0200	104.0200	-3.641%	765,115	+11.219%
2026-01-16	108.4700	108.8000	106.1800	107.9500	-1.054%	804,831	+7.170%
2026-01-15	108.6000	109.8300	106.3000	109.1000	+0.934%	790,728	+6.040%
2026-01-14	108.4400	109.5600	107.3700	108.0900	-0.277%	729,338	+7.031%
2026-01-13	107.4300	108.5700	105.8950	108.3900	+1.327%	834,852	+6.735%
2026-01-12	107.1700	107.5900	102.9290	106.9700	-1.119%	999,657	+8.152%
2026-01-09	107.6100	108.7400	105.9850	108.1800	+2.540%	774,017	+6.942%
2026-01-08	101.1100	106.3400	101.0350	105.5000	+3.726%	1,058,740	+9.659%
2026-01-07	103.7900	104.6500	99.3400	101.7100	-2.837%	820,483	+13.745%
2026-01-06	98.2000	105.2250	98.1000	104.6800	+5.333%	1,010,212	+10.518%
2026-01-05	95.4900	101.0900	95.4900	99.3800	+3.413%	1,857,736	+16.412%
2026-01-02	94.7700	97.4650	93.2300	96.1000	+0.882%	689,766	+20.385%
2025-12-31	96.5400	97.4900	95.0500	95.2600	-1.070%	620,009	+21.447%
2025-12-30	96.2300	96.6500	94.9400	96.2900	-0.300%	681,615	+20.147%
2025-12-29	96.1900	96.8700	95.4850	96.5800	+0.657%	600,474	+19.787%
2025-12-26	95.1100	96.5100	94.3100	95.9500	+0.788%	611,323	+20.573%
2025-12-24	95.0100	95.5200	93.7600	95.2000	+0.645%	281,420	+21.523%
2025-12-23	96.5800	97.0650	93.6900	94.5900	-2.334%	575,432	+22.307%
2025-12-22	96.9600	98.7099	96.2500	96.8500	-0.113%	794,378	+19.453%
2025-12-19	95.2200	97.4650	94.7750	96.9600	+2.095%	1,267,020	+19.317%
2025-12-18	95.2800	96.0100	92.3900	94.9700	-0.252%	966,081	+21.817%
2025-12-17	92.8700	95.6200	92.8200	95.2100	+2.498%	893,310	+21.510%
2025-12-16	89.9700	93.1000	89.0850	92.8900	+2.290%	970,904	+24.545%
2025-12-15	89.8900	91.8000	88.3300	90.8100	-0.526%	1,284,209	+27.398%
2025-12-12	90.4400	92.1100	90.2000	91.2900	+2.481%	1,119,341	+26.728%
2025-12-11	87.3500	89.7500	86.8850	89.0800	+2.603%	815,979	+29.872%
2025-12-10	84.6300	87.2300	84.0350	86.8200	+2.867%	1,044,387	+33.253%
2025-12-09	84.8800	85.7500	84.1200	84.4000	-0.495%	689,686	+37.073%
2025-12-08	85.2400	85.9599	84.5200	84.8200	-1.096%	618,520	+36.395%
2025-12-05	87.8800	88.5700	85.5100	85.7600	-2.390%	1,290,811	+34.900%
2025-12-04	91.6000	92.1700	87.5000	87.8600	-4.146%	562,978	+31.675%
2025-12-03	90.8300	91.8000	90.2300	91.6600	+1.675%	686,450	+26.216%
2025-12-02	89.3900	91.3200	87.9000	90.1500	+0.941%	677,500	+28.331%
2025-12-01	90.5800	91.7921	89.1100	89.3100	-2.137%	708,673	+29.538%
2025-11-28	91.1700	91.6991	90.7157	91.2600	-0.164%	218,208	+26.770%
2025-11-26	91.9400	93.2000	91.3600	91.4100	-0.814%	408,112	+26.562%
2025-11-25	89.5400	92.6100	89.0950	92.1600	+3.237%	554,905	+25.532%
2025-11-24	90.4400	90.7500	88.5732	89.2700	-1.653%	590,762	+29.596%
2025-11-21	87.6800	92.1300	87.5500	90.7700	+4.345%	769,542	+27.454%
2025-11-20	87.4400	89.2000	86.4900	86.9900	-0.945%	700,152	+32.992%
2025-11-19	91.4600	91.4600	87.4550	87.8200	-3.410%	574,368	+31.735%
2025-11-18	90.3600	91.8250	89.1400	90.9200	-1.260%	537,801	+27.244%
2025-11-17	94.6800	95.0091	91.1600	92.0800	-3.125%	628,104	+25.641%
2025-11-14	95.1100	96.1000	94.2600	95.0500	-0.409%	487,547	+21.715%
2025-11-13	97.7800	98.2400	95.3200	95.4400	-2.343%	471,137	+21.218%
2025-11-12	97.0300	98.0000	96.2050	97.7300	+0.267%	533,808	+18.377%
2025-11-11	99.2200	100.1000	97.3500	97.4700	-1.585%	487,232	+18.693%
2025-11-10	99.0500	100.4100	97.5000	99.0400	+0.518%	678,840	+16.811%
2025-11-07	100.6200	102.0900	98.1500	98.5300	-1.833%	758,093	+17.416%
2025-11-06	97.8800	101.3500	97.6000	100.3700	+3.506%	1,188,651	+15.264%
2025-11-05	92.9500	98.7000	91.8400	96.9700	+5.978%	1,138,272	+19.305%
2025-11-04	92.4500	93.8200	91.0000	91.5000	-0.942%	1,021,572	+26.437%
2025-11-03	92.4100	93.8000	91.5000	92.3700	-0.635%	677,520	+25.246%
2025-10-31	91.9100	93.2799	90.9700	92.9600	+0.400%	538,728	+24.451%
2025-10-30	93.0700	95.2800	92.5900	92.5900	-1.688%	505,317	+24.949%
2025-10-29	94.5100	95.6500	92.7970	94.1800	-1.019%	536,839	+22.839%
2025-10-28	96.6100	96.8800	94.6200	95.1500	-2.190%	413,043	+21.587%
2025-10-27	97.4800	98.4500	97.1100	97.2800	+0.041%	489,976	+18.925%
2025-10-24	98.2800	98.5350	96.8800	97.2400	-0.705%	452,216	+18.974%
2025-10-23	102.2600	102.2600	97.7100	97.9300	-4.719%	587,741	+18.135%
2025-10-22	102.6000	105.1500	101.8900	102.7800	+0.725%	621,936	+12.561%
2025-10-21	99.0300	102.5100	99.0300	102.0400	+3.029%	512,802	+13.377%
2025-10-20	99.9100	100.6150	98.9110	99.0400	-0.642%	292,596	+16.811%
2025-10-17	98.7000	100.2800	98.2600	99.6800	+1.188%	321,269	+16.061%
2025-10-16	98.6900	99.4900	98.2100	98.5100	-0.535%	549,573	+17.440%
2025-10-15	101.6700	102.4500	99.0100	99.0400	-2.356%	349,065	+16.811%
2025-10-14	100.1800	101.5700	98.8500	101.4300	+0.635%	557,947	+14.059%
2025-10-13	98.6900	101.2300	98.5800	100.7900	+2.035%	435,951	+14.783%
2025-10-10	100.1600	101.0500	98.2500	98.7800	-0.992%	499,309	+17.119%
2025-10-09	102.1400	103.3000	99.6700	99.7700	-1.898%	592,807	+15.957%
2025-10-08	101.5600	102.2700	100.2200	101.7000	+0.316%	514,521	+13.756%
2025-10-07	103.8700	104.4300	100.9100	101.3800	-2.472%	587,066	+14.115%
2025-10-06	103.8500	104.1600	102.1100	103.9500	-0.269%	741,050	+11.294%
2025-10-03	105.7700	106.6100	103.7200	104.2300	-2.131%	528,625	+10.995%
2025-10-02	105.1600	107.0800	105.0400	106.5000	+0.576%	401,385	+8.629%
2025-10-01	106.5100	107.1300	104.8100	105.8900	-0.954%	337,564	+9.255%
2025-09-30	107.8600	108.6100	106.4200	106.9100	-1.402%	424,847	+8.213%
2025-09-29	107.4800	108.5950	105.9850	108.4300	-0.932%	578,005	+6.696%
2025-09-26	109.3300	109.6300	108.5600	109.4500	+0.820%	365,673	+5.701%
2025-09-25	110.7600	111.1700	107.5600	108.5600	-2.075%	606,110	+6.568%
2025-09-24	108.4000	110.9300	108.4000	110.8600	+2.241%	647,822	+4.357%
2025-09-23	108.5200	109.0450	107.9500	108.4300	+0.277%	383,274	+6.696%
2025-09-22	110.6500	111.0050	108.0400	108.1300	-2.507%	657,926	+6.992%
2025-09-19	109.8500	110.9700	109.3300	110.9100	+0.956%	680,900	+4.310%
2025-09-18	111.0300	111.4350	109.3300	109.8600	-1.134%	279,446	+5.307%
2025-09-17	112.3700	113.8250	109.8500	111.1200	-0.750%	407,029	+4.113%
2025-09-16	110.0400	112.2600	110.0400	111.9600	+1.986%	407,217	+3.332%
2025-09-15	113.1000	113.1700	109.5000	109.7800	-2.686%	650,735	+5.383%
2025-09-12	115.1000	115.1000	112.3500	112.8100	-2.007%	360,968	+2.553%
2025-09-11	112.2400	115.3100	112.0500	115.1200	+2.338%	311,732	+0.495%
2025-09-10	113.4600	114.2500	111.4200	112.4900	-1.299%	589,296	+2.845%
2025-09-09	114.7400	115.4500	113.7000	113.9700	-0.688%	346,693	+1.509%
2025-09-08	115.7800	116.3750	112.3100	114.7600	-1.772%	666,799	+0.810%
2025-09-05	117.1900	119.3494	115.8200	116.8300	-0.248%	271,871	-0.976%
2025-09-04	117.5200	117.9199	116.1500	117.1200	-0.043%	278,531	-1.221%
2025-09-03	116.7900	119.1800	116.4050	117.1700	+0.300%	374,877	-1.263%
2025-09-02	118.3400	118.6750	116.4550	116.8200	-2.308%	335,911	-0.967%
2025-08-29	119.0500	119.7900	118.1300	119.5800	+0.411%	293,457	-3.253%
2025-08-28	121.4500	121.4500	118.9800	119.0900	-1.244%	259,618	-2.855%
2025-08-27	119.2100	120.9500	119.2100	120.5900	+1.039%	224,806	-4.063%
2025-08-26	119.7700	121.0450	119.1500	119.3500	+0.025%	280,291	-3.067%
2025-08-25	121.3700	121.6000	119.3100	119.3200	-2.076%	254,786	-3.042%
2025-08-22	120.7600	122.8650	120.0900	121.8500	+1.609%	339,201	-5.055%
2025-08-21	118.1700	120.0900	117.7500	119.9200	+0.655%	802,117	-3.527%
2025-08-20	121.3700	122.1850	119.0500	119.1400	-1.975%	368,860	-2.896%
2025-08-19	122.2700	124.2350	121.5100	121.5400	-0.353%	633,089	-4.813%
2025-08-18	121.8400	122.9400	121.1400	121.9700	-0.008%	547,564	-5.149%
2025-08-15	123.6200	123.6200	121.9800	121.9800	-0.595%	601,408	-5.157%
2025-08-14	123.3100	124.4400	122.3300	122.7100	-1.152%	293,542	-5.721%
2025-08-13	121.3000	124.1800	120.8900	124.1400	+2.047%	320,039	-6.807%
2025-08-12	119.6300	122.1400	119.2850	121.6500	+2.175%	439,659	-4.899%
2025-08-11	120.4100	121.6000	117.9400	119.0600	-1.400%	535,573	-2.831%
2025-08-08	123.9600	123.9600	120.7500	120.7500	-2.020%	326,264	-4.190%
2025-08-07	125.3500	125.3500	123.2200	123.2400	-1.131%	343,291	-6.126%
2025-08-06	121.4900	126.5950	120.2400	124.6500	-0.376%	687,272	-7.188%
2025-08-05	126.5500	126.8600	124.1100	125.1200	-1.473%	610,954	-7.537%
2025-08-04	125.7900	127.2700	125.5200	126.9900	+0.850%	366,580	-8.898%
2025-08-01	127.3100	127.5250	123.7200	125.9200	-1.402%	393,383	-8.124%
2025-07-31	129.4400	129.8850	127.2800	127.7100	-2.340%	385,341	-9.412%
2025-07-30	132.7800	133.2750	129.4050	130.7700	-1.388%	383,753	-11.532%
2025-07-29	132.7400	133.5200	132.0000	132.6100	+0.015%	376,355	-12.759%
2025-07-28	135.2800	135.3600	132.4100	132.5900	-1.996%	364,332	-12.746%
2025-07-25	133.6000	135.2900	132.3500	135.2900	+1.714%	278,773	-14.487%
2025-07-24	131.7100	134.4800	130.8450	133.0100	+1.079%	433,492	-13.022%
2025-07-23	134.2300	136.4500	131.5900	131.5900	-2.062%	487,265	-12.083%
2025-07-22	130.9500	134.4700	130.7900	134.3600	+2.706%	432,716	-13.896%
2025-07-21	132.0800	133.4400	130.8200	130.8200	-0.441%	262,131	-11.566%
2025-07-18	131.4800	132.2300	129.6000	131.4000	+0.206%	301,106	-11.956%
2025-07-17	131.9400	132.8900	129.8200	131.1300	-0.749%	315,813	-11.775%
2025-07-16	131.8100	132.8700	130.1250	132.1200	+0.471%	423,667	-12.436%
2025-07-15	133.5300	134.0900	131.2150	131.5000	-1.550%	357,371	-12.023%
2025-07-14	133.8600	135.2280	133.0000	133.5700	-0.691%	532,416	-13.386%
2025-07-11	134.3000	134.9000	133.2700	134.5000	-0.163%	506,011	-13.985%
2025-07-10	131.3300	135.8900	130.6600	134.7200	+2.488%	541,811	-14.126%
2025-07-09	130.9400	131.9900	130.4150	131.4500	-0.326%	300,658	-11.989%
2025-07-08	131.5200	133.6161	131.4850	131.8800	+0.274%	402,552	-12.276%
2025-07-07	130.6000	132.0300	129.8700	131.5200	+0.015%	514,678	-12.036%
2025-07-03	130.0300	132.4850	130.0300	131.5000	+0.751%	273,623	-12.023%
2025-07-02	129.2900	130.9900	128.4550	130.5200	+0.331%	419,606	-11.362%
2025-07-01	126.2000	131.3600	125.4500	130.0900	+2.530%	570,083	-11.069%
2025-06-30	127.7200	127.7400	125.7400	126.8800	-0.829%	361,754	-8.819%
2025-06-27	127.3300	127.9500	125.7500	127.9400	+0.724%	829,087	-9.575%
2025-06-26	126.3100	127.2900	125.9100	127.0200	+1.106%	284,896	-8.920%
2025-06-25	126.6300	126.6300	124.5100	125.6300	-0.325%	278,871	-7.912%
2025-06-24	124.9100	126.7300	124.4450	126.0400	+1.875%	441,806	-8.212%
2025-06-23	122.2000	123.7200	120.2800	123.7200	+0.667%	476,378	-6.490%
2025-06-20	124.0300	124.6900	121.3600	122.9000	-0.437%	659,396	-5.867%
2025-06-18	124.2200	124.8000	122.6050	123.4400	-0.867%	496,321	-6.278%
2025-06-17	122.6200	125.7300	121.4200	124.5200	+0.777%	464,564	-7.091%
2025-06-16	125.6800	126.3900	122.6300	123.5600	-0.659%	609,947	-6.369%
2025-06-13	126.5100	127.1950	124.1600	124.3800	-2.972%	485,985	-6.987%
2025-06-12	127.7900	128.5200	126.6450	128.1900	-0.774%	393,708	-9.751%
2025-06-11	130.7700	131.4000	128.1900	129.1900	-0.867%	506,352	-10.450%
2025-06-10	128.0900	130.9000	127.8750	130.3200	+1.900%	639,246	-11.226%
2025-06-09	128.7300	129.2099	127.1500	127.8900	-0.583%	294,904	-9.539%
2025-06-06	127.0900	129.1600	126.5800	128.6400	+2.249%	305,841	-10.067%
2025-06-05	126.3700	127.0875	125.2000	125.8100	-0.420%	325,814	-8.044%
2025-06-04	128.3800	128.3800	126.1600	126.3400	-1.011%	421,220	-8.430%
2025-06-03	124.3700	127.8500	124.0300	127.6300	+2.687%	409,375	-9.355%
2025-06-02	125.9200	125.9200	123.7269	124.2900	-1.887%	299,334	-6.919%
2025-05-30	125.6800	127.2300	125.2800	126.6800	-0.189%	468,586	-8.675%
2025-05-29	130.5400	130.8150	126.4000	126.9200	-2.669%	364,233	-8.848%
2025-05-28	130.4900	130.9600	129.8700	130.4000	-0.283%	282,837	-11.281%
2025-05-27	130.0700	130.9400	128.7570	130.7700	+1.893%	352,798	-11.532%
2025-05-23	126.5200	128.8000	126.5200	128.3400	-0.573%	297,270	-9.857%
2025-05-22	127.7700	130.1200	127.2550	129.0800	+1.104%	324,891	-10.373%
2025-05-21	130.3500	130.3500	127.5600	127.6700	-2.705%	289,821	-9.384%
2025-05-20	132.4200	132.4200	130.6450	131.2200	-1.182%	382,144	-11.835%
2025-05-19	129.3300	133.0000	128.9550	132.7900	+1.607%	545,908	-12.877%
2025-05-16	128.2600	130.7100	127.9900	130.6900	+1.879%	459,778	-11.478%
2025-05-15	126.5800	129.2750	126.3500	128.2800	+0.754%	636,720	-9.814%
2025-05-14	125.7900	128.0100	125.5800	127.3200	+0.864%	504,223	-9.134%
2025-05-13	126.5700	128.3700	125.6700	126.2300	-0.237%	578,519	-8.350%
2025-05-12	127.9800	130.2500	123.9300	126.5300	+2.313%	727,456	-8.567%
2025-05-09	122.6700	123.7500	120.7700	123.6700	+1.987%	499,878	-6.453%
2025-05-08	121.6100	126.1000	118.1950	121.2600	-3.594%	862,761	-4.593%
2025-05-07	126.5000	127.2800	125.4600	125.7800	+0.215%	506,366	-8.022%
2025-05-06	126.8000	126.9550	124.9900	125.5100	-1.119%	469,325	-7.824%
2025-05-05	128.3600	129.6700	126.8600	126.9300	-1.749%	375,020	-8.855%
2025-05-02	127.4100	129.6700	126.1600	129.1900	+2.793%	442,563	-10.450%
2025-05-01	126.5000	127.5550	125.5300	125.6800	-0.341%	449,100	-7.949%
2025-04-30	125.4600	126.1100	122.7900	126.1100	-0.568%	397,118	-8.263%
2025-04-29	125.1600	127.7000	124.0014	126.8300	+0.851%	393,107	-8.783%
2025-04-28	125.7800	127.1800	124.8100	125.7600	+0.367%	393,574	-8.007%
2025-04-25	125.8600	125.9500	124.1250	125.3000	-0.705%	230,179	-7.670%
2025-04-24	124.2900	126.9100	122.4400	126.1900	+1.374%	305,565	-8.321%
2025-04-23	125.5800	127.4400	124.1500	124.4800	+1.650%	425,460	-7.061%
2025-04-22	120.8200	123.7800	120.3600	122.4600	+1.374%	644,303	-5.528%
2025-04-21	122.8900	123.5100	120.0600	120.8000	-2.541%	296,768	-4.230%
2025-04-17	124.7900	125.5700	123.7700	123.9500	+0.348%	211,252	-6.664%
2025-04-16	124.3300	126.2100	122.5500	123.5200	-1.773%	351,410	-6.339%
2025-04-15	126.7700	127.9900	125.4900	125.7500	-0.561%	436,702	-8.000%
2025-04-14	129.9650	129.9650	124.9900	126.4600	+1.273%	519,467	-8.517%
2025-04-11	122.7000	126.8100	121.2350	124.8700	+1.529%	370,544	-7.352%
2025-04-10	125.7900	126.1000	121.0100	122.9900	-4.578%	427,594	-5.935%
2025-04-09	116.2000	129.8400	116.2000	128.8900	+9.703%	555,928	-10.241%
2025-04-08	122.3000	123.3050	116.3700	117.4900	-1.261%	532,281	-1.532%
2025-04-07	119.8800	125.3250	116.7800	118.9900	-3.582%	671,389	-2.773%
2025-04-04	125.9100	128.3350	123.0000	123.4100	-3.946%	666,243	-6.256%
2025-04-03	130.9600	131.3875	127.0500	128.4800	-4.119%	568,180	-9.955%
2025-04-02	131.7100	134.3400	131.5800	134.0000	+0.949%	441,498	-13.664%
2025-04-01	132.4800	134.0225	130.2990	132.7400	-0.030%	458,907	-12.845%
2025-03-31	130.3400	134.5000	129.5300	132.7800	+0.904%	475,078	-12.871%
2025-03-28	132.8600	132.8600	130.3900	131.5900	-1.445%	305,252	-12.083%
2025-03-27	131.8100	133.8700	130.0800	133.5200	+0.270%	308,350	-13.354%
2025-03-26	132.9200	133.4950	131.6300	133.1600	+0.513%	314,523	-13.120%
2025-03-25	132.3900	133.0600	131.5400	132.4800	+0.768%	355,054	-12.674%
2025-03-24	132.6800	132.9500	130.6100	131.4700	+1.506%	390,352	-12.003%
2025-03-21	128.6900	130.2850	125.3500	129.5200	-0.385%	539,588	-10.678%
2025-03-20	130.5100	131.8100	129.6525	130.0200	-1.395%	369,969	-11.021%
2025-03-19	131.2300	132.9194	130.6800	131.8600	+0.733%	394,267	-12.263%
2025-03-18	131.3300	132.0900	130.0000	130.9000	-1.118%	260,054	-11.620%
2025-03-17	130.0000	132.8500	129.5200	132.3800	+1.612%	443,227	-12.608%
2025-03-14	128.7000	130.3700	128.1900	130.2800	+1.869%	366,500	-11.199%
2025-03-13	130.4000	131.0700	127.0700	127.8900	-1.676%	427,007	-9.539%
2025-03-12	133.4500	134.1900	129.6000	130.0700	-2.357%	520,643	-11.056%
2025-03-11	144.1600	144.1600	133.2000	133.2100	-7.839%	642,915	-13.152%
2025-03-10	144.0700	147.5100	142.7300	144.5400	-0.400%	645,210	-19.960%
2025-03-07	141.5100	145.4350	140.6800	145.1200	+2.032%	535,246	-20.280%
2025-03-06	143.0500	145.0650	141.5300	142.2300	-1.277%	344,999	-18.660%
2025-03-05	144.4000	146.1200	141.9550	144.0700	-0.229%	429,175	-19.699%
2025-03-04	142.5700	145.0400	140.3800	144.4000	+0.229%	496,570	-19.882%
2025-03-03	143.3900	145.9200	142.7200	144.0700	+0.544%	383,930	-19.699%
2025-02-28	135.9300	144.4100	135.9300	143.2900	+0.014%	819,787	-19.262%
2025-02-27	146.9900	148.0200	142.8200	143.2700	-2.165%	476,420	-19.250%
2025-02-26	148.8900	148.9800	146.0000	146.4400	-1.161%	412,889	-20.998%
2025-02-25	151.1700	151.1700	147.2900	148.1600	-1.443%	459,555	-21.915%
2025-02-24	151.2100	153.1100	148.4800	150.3300	-0.060%	411,398	-23.043%
2025-02-21	152.8300	155.0700	148.2700	150.4200	-1.221%	540,041	-23.089%
2025-02-20	155.0600	157.8600	146.0600	152.2800	+3.108%	902,747	-24.028%
2025-02-19	147.8100	148.4550	146.1500	147.6900	-1.005%	468,756	-21.667%
2025-02-18	145.9300	149.4000	144.9900	149.1900	+2.255%	436,473	-22.455%
2025-02-14	148.3200	149.2550	145.8400	145.9000	-0.701%	431,846	-20.706%
2025-02-13	152.9900	152.9900	146.5400	146.9300	-3.747%	448,024	-21.262%
2025-02-12	150.3800	152.6500	149.8250	152.6500	+0.859%	304,833	-24.212%
2025-02-11	150.6100	152.6200	149.4100	151.3500	-0.152%	316,556	-23.561%
2025-02-10	154.8200	154.8200	151.0800	151.5800	-1.725%	230,637	-23.677%
2025-02-07	156.2500	156.2500	153.5200	154.2400	-1.109%	322,366	-24.994%
2025-02-06	151.9000	155.9800	151.9000	155.9700	+3.189%	394,638	-25.825%

document.getElementById("Y2FLtc").onerror = function(){this.style.display='none';}; .dark-mode .GVF0CP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GVF0CP{ color: #333333; background-color: white; border: 2px solid #333333; }CHHChoice Hotels Intnl.stock NYSE

CHH
Choice Hotels Intnl.
stock NYSE