Dark

CHH
Choice Hotels Intnl.
stock NYSE

At Close

Sep 25, 2026 3:59:48 PM EDT

101.72USD+0.753%(+0.76)376,326

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-100.96)0

After-hours

Sep 24, 2026 4:28:30 PM EDT

101.00USD+0.015%(+0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	101.3900	102.7600	100.3200	101.8100	+0.842%	376,326	0.000%
2026-09-24	101.8900	103.0400	99.2317	100.9600	-0.669%	552,798	+0.842%
2026-09-23	100.3800	101.9400	99.4000	101.6400	+1.316%	427,866	+0.167%
2026-09-22	101.0300	103.0900	99.2900	100.3200	+1.282%	676,887	+1.485%
2026-09-21	97.7800	99.3100	96.8500	99.0500	+2.272%	807,203	+2.786%
2026-09-18	98.1000	99.0000	96.0950	96.8500	-1.815%	851,246	+5.121%
2026-09-17	99.4700	100.0750	97.4100	98.6400	+0.458%	675,968	+3.214%
2026-09-16	97.3900	99.5750	97.2850	98.1900	+0.790%	566,684	+3.687%
2026-09-15	96.8500	99.5500	95.9000	97.4200	+0.912%	690,366	+4.506%
2026-09-14	97.2700	97.8050	95.7700	96.5400	-0.238%	542,126	+5.459%
2026-09-11	98.8700	100.2250	96.7250	96.7700	-1.486%	456,830	+5.208%
2026-09-10	100.5000	101.3050	97.9900	98.2300	-1.385%	618,073	+3.645%
2026-09-09	99.2500	100.6100	98.4300	99.6100	-0.400%	463,858	+2.209%
2026-09-08	100.4200	101.9251	99.5000	100.0100	-0.606%	769,370	+1.800%
2026-09-04	99.1500	100.8500	98.8300	100.6200	+1.227%	467,387	+1.183%
2026-09-03	100.3900	100.9000	98.3300	99.4000	-0.996%	444,728	+2.425%
2026-09-02	98.9600	101.2100	98.2800	100.4000	+2.324%	416,828	+1.404%
2026-09-01	102.8000	103.6200	97.9100	98.1200	-5.070%	746,489	+3.761%
2026-08-31	107.1600	107.9250	102.6000	103.3600	-5.052%	637,307	-1.500%
2026-08-28	109.7300	110.5500	107.4000	108.8600	+0.295%	435,525	-6.476%
2026-08-27	108.7300	110.8600	108.2800	108.5400	-1.202%	423,121	-6.200%
2026-08-26	110.3900	111.0000	108.4400	109.8600	-0.354%	374,998	-7.328%
2026-08-25	111.7100	112.1400	108.8700	110.2500	-0.783%	526,856	-7.655%
2026-08-24	110.4200	111.4200	107.8750	111.1200	+1.368%	285,555	-8.378%
2026-08-21	109.5000	110.3500	107.8675	109.6200	+0.339%	446,325	-7.125%
2026-08-20	108.7200	110.6150	108.7200	109.2500	+0.037%	385,308	-6.810%
2026-08-19	108.0000	110.9300	108.0000	109.2100	+1.894%	623,902	-6.776%
2026-08-18	105.3200	107.7300	104.1150	107.1800	+2.144%	344,395	-5.010%
2026-08-17	103.7400	105.2300	103.1800	104.9300	+0.469%	365,569	-2.973%
2026-08-14	104.8500	105.4500	104.0100	104.4400	-0.124%	277,508	-2.518%
2026-08-13	106.0500	106.7800	103.4900	104.5700	-0.919%	415,143	-2.639%
2026-08-12	102.9400	105.8350	102.9400	105.5400	+2.835%	388,563	-3.534%
2026-08-11	102.7800	104.0000	101.2700	102.6300	-0.117%	420,874	-0.799%
2026-08-10	105.4800	105.8700	102.2750	102.7500	-3.666%	671,431	-0.915%
2026-08-07	108.6200	108.9100	106.0250	106.6600	-2.798%	432,306	-4.547%
2026-08-06	110.1100	110.3900	107.4800	109.7300	-1.843%	649,124	-7.218%
2026-08-05	110.0000	115.3600	104.8000	111.7900	+2.928%	828,950	-8.927%
2026-08-04	107.7700	110.8900	107.7700	108.6100	+0.129%	1,019,015	-6.261%
2026-08-03	112.8600	114.4400	108.0700	108.4700	-2.709%	566,260	-6.140%
2026-07-31	111.1600	112.5000	110.1700	111.4900	-0.152%	533,401	-8.682%
2026-07-30	114.4900	115.5000	111.0100	111.6600	-3.450%	540,785	-8.821%
2026-07-29	113.0000	115.7700	113.0000	115.6500	+0.881%	390,245	-11.967%
2026-07-28	113.8300	115.3599	112.8700	114.6400	+1.344%	535,718	-11.192%
2026-07-27	111.8000	114.0700	111.4600	113.1200	+2.353%	515,290	-9.998%
2026-07-24	108.0300	111.9700	107.9300	110.5200	+2.333%	412,014	-7.881%
2026-07-23	106.8100	108.1600	106.0500	108.0000	0.000%	560,262	-5.731%
2026-07-22	108.4200	109.2825	105.4600	108.0000	-0.120%	550,610	-5.731%
2026-07-21	109.8100	110.8000	107.1000	108.1300	-1.664%	653,369	-5.845%
2026-07-20	112.4800	113.0300	106.8600	109.9600	-1.681%	960,524	-7.412%
2026-07-17	110.8200	111.9100	109.1000	111.8400	+0.494%	552,011	-8.968%
2026-07-16	109.1000	112.7100	109.1000	111.2900	+2.007%	534,123	-8.518%
2026-07-15	109.3000	110.7900	108.8600	109.1000	+0.720%	480,705	-6.682%
2026-07-14	107.6800	108.5100	104.7550	108.3200	-0.386%	556,408	-6.010%
2026-07-13	111.2400	112.1450	108.1700	108.7400	-0.893%	543,351	-6.373%
2026-07-10	110.8000	112.7800	109.5850	109.7200	+0.100%	508,382	-7.209%
2026-07-09	106.0900	110.8100	105.6400	109.6100	+3.027%	496,351	-7.116%
2026-07-08	109.2900	110.1600	105.7200	106.3900	-4.110%	678,538	-4.305%
2026-07-07	108.7200	112.6550	108.7200	110.9500	+3.046%	987,334	-8.238%
2026-07-06	110.9300	112.1250	105.7400	107.6700	-4.183%	708,421	-5.443%
2026-07-02	110.4400	113.1000	108.8900	112.3700	+2.837%	1,006,520	-9.398%
2026-07-01	110.4200	111.8550	109.2700	109.2700	-0.907%	479,680	-6.827%
2026-06-30	112.1900	113.2700	109.3400	110.2700	-1.518%	548,143	-7.672%
2026-06-29	112.9400	114.2500	110.5100	111.9700	-0.665%	595,513	-9.074%
2026-06-26	110.7500	113.1300	110.7500	112.7200	+1.385%	911,552	-9.679%
2026-06-25	112.1000	113.6550	110.8700	111.1800	-0.768%	437,066	-8.428%
2026-06-24	112.2800	114.3500	110.6850	112.0400	+0.394%	495,745	-9.131%
2026-06-23	110.4000	113.7100	110.1000	111.6000	+1.565%	743,090	-8.772%
2026-06-22	114.1500	114.1500	108.5800	109.8800	-4.452%	709,659	-7.344%
2026-06-18	115.5100	117.9300	114.3200	115.0000	+1.063%	854,763	-11.470%
2026-06-17	114.8400	117.6200	113.3950	113.7900	-1.964%	541,493	-10.528%
2026-06-16	112.0900	116.4400	111.5400	116.0700	+3.634%	602,155	-12.286%
2026-06-15	110.0000	113.9700	109.7950	112.0000	+2.227%	557,407	-9.098%
2026-06-12	108.8700	111.0298	108.3700	109.5600	+2.002%	752,218	-7.074%
2026-06-11	104.1400	107.7500	102.6101	107.4100	+3.051%	941,373	-5.214%
2026-06-10	108.5000	109.5700	104.0600	104.2300	-4.006%	772,339	-2.322%
2026-06-09	106.4300	110.5370	105.4700	108.5800	+2.998%	733,949	-6.235%
2026-06-08	108.4800	108.8350	105.3300	105.4200	-3.998%	521,978	-3.424%
2026-06-05	109.0000	111.6050	107.7000	109.8100	+0.771%	668,851	-7.285%
2026-06-04	108.1400	109.5800	106.3900	108.9700	+2.262%	868,541	-6.571%
2026-06-03	110.0700	111.5200	106.1100	106.5600	-3.539%	686,107	-4.458%
2026-06-02	111.2300	113.9100	109.7801	110.4700	-0.933%	819,457	-7.839%
2026-06-01	107.8400	112.2700	107.5200	111.5100	+2.416%	709,120	-8.699%
2026-05-29	112.9800	112.9800	108.7900	108.8800	-3.952%	685,001	-6.493%
2026-05-28	115.3000	117.2600	113.2000	113.3600	-2.192%	596,141	-10.189%
2026-05-27	115.1800	118.1350	114.2200	115.9000	+1.926%	628,998	-12.157%
2026-05-26	112.5100	115.5300	111.0000	113.7100	+0.522%	671,826	-10.465%
2026-05-22	111.0000	114.6100	110.2100	113.1200	+1.462%	692,603	-9.998%
2026-05-21	107.8600	112.5000	104.1800	111.4900	-0.686%	628,320	-8.682%
2026-05-20	106.1800	113.7850	104.9150	112.2600	+5.746%	749,459	-9.309%
2026-05-19	107.0500	108.2475	105.1300	106.1600	-0.459%	395,443	-4.098%
2026-05-18	106.0100	107.5000	105.6601	106.6500	-0.271%	468,270	-4.538%
2026-05-15	106.5000	108.2100	105.3700	106.9400	+1.154%	541,183	-4.797%
2026-05-14	108.7400	109.2900	105.7100	105.7200	-1.178%	526,299	-3.698%
2026-05-13	105.1900	107.9250	104.1200	106.9800	+1.316%	557,312	-4.833%
2026-05-12	105.7900	107.7600	104.9050	105.5900	+1.305%	601,921	-3.580%
2026-05-11	105.5000	106.0950	103.9300	104.2300	-2.205%	597,923	-2.322%
2026-05-08	106.7600	107.9900	104.8700	106.5800	+0.047%	445,003	-4.476%
2026-05-07	105.9500	107.6350	104.8300	106.5300	+1.293%	511,716	-4.431%
2026-05-06	104.3400	105.9600	103.6100	105.1700	+2.385%	514,199	-3.195%
2026-05-05	98.4200	104.0200	98.4200	102.7200	+4.560%	643,678	-0.886%
2026-05-04	99.7000	102.0400	96.8950	98.2400	-2.443%	751,541	+3.634%
2026-05-01	100.0700	104.7421	99.7900	100.7000	+1.635%	1,130,381	+1.102%
2026-04-30	109.9300	110.5500	98.7600	99.0800	-15.576%	2,133,093	+2.755%
2026-04-29	119.1800	119.3050	114.9900	117.3600	-2.159%	961,545	-13.250%
2026-04-28	118.7800	121.2100	118.0200	119.9500	+0.832%	573,023	-15.123%
2026-04-27	119.4100	120.6350	118.8200	118.9600	-0.092%	608,025	-14.417%
2026-04-24	120.2000	120.6100	117.5400	119.0700	-0.775%	472,041	-14.496%
2026-04-23	118.1500	121.1799	117.8400	120.0000	+2.215%	487,980	-15.158%
2026-04-22	121.2200	121.2200	117.0650	117.4000	-2.362%	492,687	-13.279%
2026-04-21	123.8200	123.8200	119.6300	120.2400	-1.507%	525,195	-15.328%
2026-04-20	118.7600	122.1950	118.0000	122.0800	+2.425%	452,537	-16.604%
2026-04-17	119.1500	122.0000	118.6400	119.1900	+0.966%	854,544	-14.582%
2026-04-16	117.1900	119.4600	116.2100	118.0500	+1.330%	565,272	-13.757%
2026-04-15	116.6600	117.6400	115.8800	116.5000	-0.214%	608,644	-12.609%
2026-04-14	116.6500	119.0300	115.0000	116.7500	+1.109%	831,237	-12.797%
2026-04-13	111.6400	115.5850	110.3000	115.4700	+3.034%	630,392	-11.830%
2026-04-10	112.4400	113.5300	110.6400	112.0700	-0.884%	609,462	-9.155%
2026-04-09	107.4200	113.2600	107.4200	113.0700	+5.093%	474,682	-9.958%
2026-04-08	107.8300	109.6199	106.2300	107.5900	+3.952%	563,877	-5.372%
2026-04-07	105.6700	106.2600	103.2300	103.5000	-2.211%	516,528	-1.633%
2026-04-06	103.2300	106.2800	102.1000	105.8400	+1.897%	435,664	-3.808%
2026-04-02	102.7800	104.1600	100.5100	103.8700	+0.962%	350,629	-1.983%
2026-04-01	103.2900	103.3850	100.3200	102.8800	-0.599%	569,273	-1.040%
2026-03-31	102.2500	104.7100	101.0300	103.5000	+2.232%	585,733	-1.633%
2026-03-30	101.0600	102.3800	99.7500	101.2400	+0.616%	497,843	+0.563%
2026-03-27	101.0200	101.9100	99.3950	100.6200	-0.906%	549,226	+1.183%
2026-03-26	99.9900	102.1900	99.2500	101.5400	+2.173%	706,581	+0.266%
2026-03-25	100.1500	101.2650	97.9400	99.3800	+0.384%	528,203	+2.445%
2026-03-24	99.2300	100.0300	98.6000	99.0000	-0.881%	340,950	+2.838%
2026-03-23	99.8800	102.2800	99.8600	99.8800	+2.305%	654,806	+1.932%
2026-03-20	98.5500	99.3000	97.6300	97.6300	-1.909%	696,543	+4.281%
2026-03-19	97.3000	100.3900	96.5750	99.5300	+2.260%	589,639	+2.291%
2026-03-18	97.5700	100.0000	96.8500	97.3300	-1.607%	613,198	+4.603%
2026-03-17	98.2700	100.1400	97.0400	98.9200	+2.021%	360,142	+2.922%
2026-03-16	96.9000	99.1300	96.5725	96.9600	+1.571%	686,536	+5.002%
2026-03-13	97.2300	98.8200	95.4100	95.4600	-0.345%	535,202	+6.652%
2026-03-12	98.2200	98.4950	95.7000	95.7900	-2.444%	581,939	+6.285%
2026-03-11	96.3400	98.3800	93.7800	98.1900	+2.303%	898,756	+3.687%
2026-03-10	96.1600	99.0500	94.6200	95.9800	-2.181%	672,227	+6.074%
2026-03-09	99.2300	101.1500	95.4900	98.1200	-2.349%	882,864	+3.761%
2026-03-06	104.7500	104.7500	100.2410	100.4800	-5.520%	593,184	+1.324%
2026-03-05	103.9600	106.7600	103.9600	106.3500	+1.809%	604,014	-4.269%
2026-03-04	106.5500	107.1150	103.6300	104.4600	-1.350%	443,705	-2.537%
2026-03-03	102.0700	107.1200	101.2601	105.8900	+1.671%	537,806	-3.853%
2026-03-02	102.2100	105.5000	101.2000	104.1500	-1.139%	543,979	-2.247%
2026-02-27	106.3500	107.9500	104.3000	105.3500	-2.436%	637,671	-3.360%
2026-02-26	108.3900	111.1600	106.3400	107.9800	+0.512%	507,339	-5.714%
2026-02-25	109.8100	109.8550	106.9750	107.4300	-1.404%	615,715	-5.231%
2026-02-24	107.1500	110.0100	106.8000	108.9600	+2.061%	548,711	-6.562%
2026-02-23	109.1600	109.1600	104.5100	106.7600	-3.122%	501,177	-4.637%
2026-02-20	111.9000	112.1200	107.4500	110.2000	-0.765%	743,571	-7.613%
2026-02-19	112.5500	115.6400	110.6900	111.0500	+1.508%	778,178	-8.321%
2026-02-18	109.7300	111.8250	109.2600	109.4000	-0.554%	560,099	-6.938%
2026-02-17	110.8300	112.0000	107.7800	110.0100	-0.027%	696,118	-7.454%
2026-02-13	109.8300	111.1400	107.2200	110.0400	+0.945%	575,526	-7.479%
2026-02-12	109.1600	112.9700	108.3000	109.0100	-0.018%	606,160	-6.605%
2026-02-11	109.7400	110.5900	108.3100	109.0300	-0.728%	620,167	-6.622%
2026-02-10	109.0000	111.0000	107.8850	109.8300	+1.930%	684,722	-7.302%
2026-02-09	107.9000	108.5500	105.7201	107.7500	-1.400%	645,115	-5.513%
2026-02-06	106.1900	109.6700	104.9550	109.2800	+2.581%	676,562	-6.836%
2026-02-05	107.3400	108.4700	105.6550	106.5300	-1.077%	664,719	-4.431%
2026-02-04	102.8800	108.4800	101.8850	107.6900	+6.078%	984,713	-5.460%
2026-02-03	101.2100	105.3200	100.1500	101.5200	-0.255%	614,534	+0.286%
2026-02-02	103.4900	104.1700	100.3300	101.7800	-0.992%	745,703	+0.029%
2026-01-30	102.1400	102.8400	99.4000	102.8000	+1.201%	768,101	-0.963%
2026-01-29	100.2300	103.7300	100.2300	101.5800	+1.621%	797,760	+0.226%
2026-01-28	104.7000	105.0400	99.8800	99.9600	-4.152%	703,636	+1.851%
2026-01-27	105.5300	105.8450	103.1300	104.2900	-1.297%	545,992	-2.378%
2026-01-26	104.3800	106.7700	102.8700	105.6600	+0.830%	769,749	-3.644%
2026-01-23	105.2600	106.7100	103.8500	104.7900	-0.758%	437,892	-2.844%
2026-01-22	109.1100	110.3499	104.3700	105.5900	-2.736%	891,134	-3.580%
2026-01-21	104.8600	108.6700	103.8501	108.5600	+4.365%	712,480	-6.218%
2026-01-20	107.2100	107.9200	104.0200	104.0200	-3.641%	765,115	-2.125%
2026-01-16	108.4700	108.8000	106.1800	107.9500	-1.054%	804,831	-5.688%
2026-01-15	108.6000	109.8300	106.3000	109.1000	+0.934%	790,728	-6.682%
2026-01-14	108.4400	109.5600	107.3700	108.0900	-0.277%	729,338	-5.810%
2026-01-13	107.4300	108.5700	105.8950	108.3900	+1.327%	834,852	-6.071%
2026-01-12	107.1700	107.5900	102.9290	106.9700	-1.119%	999,657	-4.824%
2026-01-09	107.6100	108.7400	105.9850	108.1800	+2.540%	774,017	-5.888%
2026-01-08	101.1100	106.3400	101.0350	105.5000	+3.726%	1,058,740	-3.498%
2026-01-07	103.7900	104.6500	99.3400	101.7100	-2.837%	820,483	+0.098%
2026-01-06	98.2000	105.2250	98.1000	104.6800	+5.333%	1,010,212	-2.742%
2026-01-05	95.4900	101.0900	95.4900	99.3800	+3.413%	1,857,736	+2.445%
2026-01-02	94.7700	97.4650	93.2300	96.1000	+0.882%	689,766	+5.942%
2025-12-31	96.5400	97.4900	95.0500	95.2600	-1.070%	620,009	+6.876%
2025-12-30	96.2300	96.6500	94.9400	96.2900	-0.300%	681,615	+5.733%
2025-12-29	96.1900	96.8700	95.4850	96.5800	+0.657%	600,474	+5.415%
2025-12-26	95.1100	96.5100	94.3100	95.9500	+0.788%	611,323	+6.107%
2025-12-24	95.0100	95.5200	93.7600	95.2000	+0.645%	281,420	+6.943%
2025-12-23	96.5800	97.0650	93.6900	94.5900	-2.334%	575,432	+7.633%
2025-12-22	96.9600	98.7099	96.2500	96.8500	-0.113%	794,378	+5.121%
2025-12-19	95.2200	97.4650	94.7750	96.9600	+2.095%	1,267,020	+5.002%
2025-12-18	95.2800	96.0100	92.3900	94.9700	-0.252%	966,081	+7.202%
2025-12-17	92.8700	95.6200	92.8200	95.2100	+2.498%	893,310	+6.932%
2025-12-16	89.9700	93.1000	89.0850	92.8900	+2.290%	970,904	+9.603%
2025-12-15	89.8900	91.8000	88.3300	90.8100	-0.526%	1,284,209	+12.113%
2025-12-12	90.4400	92.1100	90.2000	91.2900	+2.481%	1,119,341	+11.524%
2025-12-11	87.3500	89.7500	86.8850	89.0800	+2.603%	815,979	+14.291%
2025-12-10	84.6300	87.2300	84.0350	86.8200	+2.867%	1,044,387	+17.266%
2025-12-09	84.8800	85.7500	84.1200	84.4000	-0.495%	689,686	+20.628%
2025-12-08	85.2400	85.9599	84.5200	84.8200	-1.096%	618,520	+20.031%
2025-12-05	87.8800	88.5700	85.5100	85.7600	-2.390%	1,290,811	+18.715%
2025-12-04	91.6000	92.1700	87.5000	87.8600	-4.146%	562,978	+15.878%
2025-12-03	90.8300	91.8000	90.2300	91.6600	+1.675%	686,450	+11.074%
2025-12-02	89.3900	91.3200	87.9000	90.1500	+0.941%	677,500	+12.934%
2025-12-01	90.5800	91.7921	89.1100	89.3100	-2.137%	708,673	+13.996%
2025-11-28	91.1700	91.6991	90.7157	91.2600	-0.164%	218,208	+11.560%
2025-11-26	91.9400	93.2000	91.3600	91.4100	-0.814%	408,112	+11.377%
2025-11-25	89.5400	92.6100	89.0950	92.1600	+3.237%	554,905	+10.471%
2025-11-24	90.4400	90.7500	88.5732	89.2700	-1.653%	590,762	+14.047%
2025-11-21	87.6800	92.1300	87.5500	90.7700	+4.345%	769,542	+12.163%
2025-11-20	87.4400	89.2000	86.4900	86.9900	-0.945%	700,152	+17.036%
2025-11-19	91.4600	91.4600	87.4550	87.8200	-3.410%	574,368	+15.930%
2025-11-18	90.3600	91.8250	89.1400	90.9200	-1.260%	537,801	+11.978%
2025-11-17	94.6800	95.0091	91.1600	92.0800	-3.125%	628,104	+10.567%
2025-11-14	95.1100	96.1000	94.2600	95.0500	-0.409%	487,547	+7.112%
2025-11-13	97.7800	98.2400	95.3200	95.4400	-2.343%	471,137	+6.674%
2025-11-12	97.0300	98.0000	96.2050	97.7300	+0.267%	533,808	+4.175%
2025-11-11	99.2200	100.1000	97.3500	97.4700	-1.585%	487,232	+4.453%
2025-11-10	99.0500	100.4100	97.5000	99.0400	+0.518%	678,840	+2.797%
2025-11-07	100.6200	102.0900	98.1500	98.5300	-1.833%	758,093	+3.329%
2025-11-06	97.8800	101.3500	97.6000	100.3700	+3.506%	1,188,651	+1.435%
2025-11-05	92.9500	98.7000	91.8400	96.9700	+5.978%	1,138,272	+4.991%
2025-11-04	92.4500	93.8200	91.0000	91.5000	-0.942%	1,021,572	+11.268%
2025-11-03	92.4100	93.8000	91.5000	92.3700	-0.635%	677,520	+10.220%
2025-10-31	91.9100	93.2799	90.9700	92.9600	+0.400%	538,728	+9.520%
2025-10-30	93.0700	95.2800	92.5900	92.5900	-1.688%	505,317	+9.958%
2025-10-29	94.5100	95.6500	92.7970	94.1800	-1.019%	536,839	+8.102%
2025-10-28	96.6100	96.8800	94.6200	95.1500	-2.190%	413,043	+6.999%
2025-10-27	97.4800	98.4500	97.1100	97.2800	+0.041%	489,976	+4.657%
2025-10-24	98.2800	98.5350	96.8800	97.2400	-0.705%	452,216	+4.700%
2025-10-23	102.2600	102.2600	97.7100	97.9300	-4.719%	587,741	+3.962%
2025-10-22	102.6000	105.1500	101.8900	102.7800	+0.725%	621,936	-0.944%
2025-10-21	99.0300	102.5100	99.0300	102.0400	+3.029%	512,802	-0.225%
2025-10-20	99.9100	100.6150	98.9110	99.0400	-0.642%	292,596	+2.797%
2025-10-17	98.7000	100.2800	98.2600	99.6800	+1.188%	321,269	+2.137%
2025-10-16	98.6900	99.4900	98.2100	98.5100	-0.535%	549,573	+3.350%
2025-10-15	101.6700	102.4500	99.0100	99.0400	-2.356%	349,065	+2.797%
2025-10-14	100.1800	101.5700	98.8500	101.4300	+0.635%	557,947	+0.375%
2025-10-13	98.6900	101.2300	98.5800	100.7900	+2.035%	435,951	+1.012%
2025-10-10	100.1600	101.0500	98.2500	98.7800	-0.992%	499,309	+3.067%
2025-10-09	102.1400	103.3000	99.6700	99.7700	-1.898%	592,807	+2.045%
2025-10-08	101.5600	102.2700	100.2200	101.7000	+0.316%	514,521	+0.108%
2025-10-07	103.8700	104.4300	100.9100	101.3800	-2.472%	587,066	+0.424%
2025-10-06	103.8500	104.1600	102.1100	103.9500	-0.269%	741,050	-2.059%
2025-10-03	105.7700	106.6100	103.7200	104.2300	-2.131%	528,625	-2.322%
2025-10-02	105.1600	107.0800	105.0400	106.5000	+0.576%	401,385	-4.404%
2025-10-01	106.5100	107.1300	104.8100	105.8900	-0.954%	337,564	-3.853%
2025-09-30	107.8600	108.6100	106.4200	106.9100	-1.402%	424,847	-4.770%
2025-09-29	107.4800	108.5950	105.9850	108.4300	-0.932%	578,005	-6.105%
2025-09-26	109.3300	109.6300	108.5600	109.4500	+0.820%	365,673	-6.980%
2025-09-25	110.7600	111.1700	107.5600	108.5600	-2.075%	606,110	-6.218%
2025-09-24	108.4000	110.9300	108.4000	110.8600	+2.241%	647,822	-8.163%
2025-09-23	108.5200	109.0450	107.9500	108.4300	+0.277%	383,274	-6.105%
2025-09-22	110.6500	111.0050	108.0400	108.1300	-2.507%	657,926	-5.845%
2025-09-19	109.8500	110.9700	109.3300	110.9100	+0.956%	680,900	-8.205%
2025-09-18	111.0300	111.4350	109.3300	109.8600	-1.134%	279,446	-7.328%
2025-09-17	112.3700	113.8250	109.8500	111.1200	-0.750%	407,029	-8.378%
2025-09-16	110.0400	112.2600	110.0400	111.9600	+1.986%	407,217	-9.066%
2025-09-15	113.1000	113.1700	109.5000	109.7800	-2.686%	650,735	-7.260%
2025-09-12	115.1000	115.1000	112.3500	112.8100	-2.007%	360,968	-9.751%
2025-09-11	112.2400	115.3100	112.0500	115.1200	+2.338%	311,732	-11.562%
2025-09-10	113.4600	114.2500	111.4200	112.4900	-1.299%	589,296	-9.494%
2025-09-09	114.7400	115.4500	113.7000	113.9700	-0.688%	346,693	-10.669%
2025-09-08	115.7800	116.3750	112.3100	114.7600	-1.772%	666,799	-11.284%
2025-09-05	117.1900	119.3494	115.8200	116.8300	-0.248%	271,871	-12.856%
2025-09-04	117.5200	117.9199	116.1500	117.1200	-0.043%	278,531	-13.072%
2025-09-03	116.7900	119.1800	116.4050	117.1700	+0.300%	374,877	-13.109%
2025-09-02	118.3400	118.6750	116.4550	116.8200	-2.308%	335,911	-12.849%
2025-08-29	119.0500	119.7900	118.1300	119.5800	+0.411%	293,457	-14.860%
2025-08-28	121.4500	121.4500	118.9800	119.0900	-1.244%	259,618	-14.510%
2025-08-27	119.2100	120.9500	119.2100	120.5900	+1.039%	224,806	-15.573%
2025-08-26	119.7700	121.0450	119.1500	119.3500	+0.025%	280,291	-14.696%
2025-08-25	121.3700	121.6000	119.3100	119.3200	-2.076%	254,786	-14.675%
2025-08-22	120.7600	122.8650	120.0900	121.8500	+1.609%	339,201	-16.446%
2025-08-21	118.1700	120.0900	117.7500	119.9200	+0.655%	802,117	-15.102%
2025-08-20	121.3700	122.1850	119.0500	119.1400	-1.975%	368,860	-14.546%
2025-08-19	122.2700	124.2350	121.5100	121.5400	-0.353%	633,089	-16.233%
2025-08-18	121.8400	122.9400	121.1400	121.9700	-0.008%	547,564	-16.529%
2025-08-15	123.6200	123.6200	121.9800	121.9800	-0.595%	601,408	-16.535%
2025-08-14	123.3100	124.4400	122.3300	122.7100	-1.152%	293,542	-17.032%
2025-08-13	121.3000	124.1800	120.8900	124.1400	+2.047%	320,039	-17.988%
2025-08-12	119.6300	122.1400	119.2850	121.6500	+2.175%	439,659	-16.309%
2025-08-11	120.4100	121.6000	117.9400	119.0600	-1.400%	535,573	-14.488%
2025-08-08	123.9600	123.9600	120.7500	120.7500	-2.020%	326,264	-15.685%
2025-08-07	125.3500	125.3500	123.2200	123.2400	-1.131%	343,291	-17.389%
2025-08-06	121.4900	126.5950	120.2400	124.6500	-0.376%	687,272	-18.323%
2025-08-05	126.5500	126.8600	124.1100	125.1200	-1.473%	610,954	-18.630%
2025-08-04	125.7900	127.2700	125.5200	126.9900	+0.850%	366,580	-19.828%
2025-08-01	127.3100	127.5250	123.7200	125.9200	-1.402%	393,383	-19.147%
2025-07-31	129.4400	129.8850	127.2800	127.7100	-2.340%	385,341	-20.280%
2025-07-30	132.7800	133.2750	129.4050	130.7700	-1.388%	383,753	-22.146%
2025-07-29	132.7400	133.5200	132.0000	132.6100	+0.015%	376,355	-23.226%
2025-07-28	135.2800	135.3600	132.4100	132.5900	-1.996%	364,332	-23.214%
2025-07-25	133.6000	135.2900	132.3500	135.2900	+1.714%	278,773	-24.747%
2025-07-24	131.7100	134.4800	130.8450	133.0100	+1.079%	433,492	-23.457%
2025-07-23	134.2300	136.4500	131.5900	131.5900	-2.062%	487,265	-22.631%
2025-07-22	130.9500	134.4700	130.7900	134.3600	+2.706%	432,716	-24.226%
2025-07-21	132.0800	133.4400	130.8200	130.8200	-0.441%	262,131	-22.176%
2025-07-18	131.4800	132.2300	129.6000	131.4000	+0.206%	301,106	-22.519%
2025-07-17	131.9400	132.8900	129.8200	131.1300	-0.749%	315,813	-22.359%
2025-07-16	131.8100	132.8700	130.1250	132.1200	+0.471%	423,667	-22.941%
2025-07-15	133.5300	134.0900	131.2150	131.5000	-1.550%	357,371	-22.578%
2025-07-14	133.8600	135.2280	133.0000	133.5700	-0.691%	532,416	-23.778%
2025-07-11	134.3000	134.9000	133.2700	134.5000	-0.163%	506,011	-24.305%
2025-07-10	131.3300	135.8900	130.6600	134.7200	+2.488%	541,811	-24.428%
2025-07-09	130.9400	131.9900	130.4150	131.4500	-0.326%	300,658	-22.548%
2025-07-08	131.5200	133.6161	131.4850	131.8800	+0.274%	402,552	-22.801%
2025-07-07	130.6000	132.0300	129.8700	131.5200	+0.015%	514,678	-22.590%
2025-07-03	130.0300	132.4850	130.0300	131.5000	+0.751%	273,623	-22.578%
2025-07-02	129.2900	130.9900	128.4550	130.5200	+0.331%	419,606	-21.997%
2025-07-01	126.2000	131.3600	125.4500	130.0900	+2.530%	570,083	-21.739%
2025-06-30	127.7200	127.7400	125.7400	126.8800	-0.829%	361,754	-19.759%
2025-06-27	127.3300	127.9500	125.7500	127.9400	+0.724%	829,087	-20.424%
2025-06-26	126.3100	127.2900	125.9100	127.0200	+1.106%	284,896	-19.847%
2025-06-25	126.6300	126.6300	124.5100	125.6300	-0.325%	278,871	-18.960%
2025-06-24	124.9100	126.7300	124.4450	126.0400	+1.875%	441,806	-19.224%
2025-06-23	122.2000	123.7200	120.2800	123.7200	+0.667%	476,378	-17.709%
2025-06-20	124.0300	124.6900	121.3600	122.9000	-0.437%	659,396	-17.160%
2025-06-18	124.2200	124.8000	122.6050	123.4400	-0.867%	496,321	-17.523%
2025-06-17	122.6200	125.7300	121.4200	124.5200	+0.777%	464,564	-18.238%
2025-06-16	125.6800	126.3900	122.6300	123.5600	-0.659%	609,947	-17.603%
2025-06-13	126.5100	127.1950	124.1600	124.3800	-2.972%	485,985	-18.146%
2025-06-12	127.7900	128.5200	126.6450	128.1900	-0.774%	393,708	-20.579%
2025-06-11	130.7700	131.4000	128.1900	129.1900	-0.867%	506,352	-21.194%
2025-06-10	128.0900	130.9000	127.8750	130.3200	+1.900%	639,246	-21.877%
2025-06-09	128.7300	129.2099	127.1500	127.8900	-0.583%	294,904	-20.393%
2025-06-06	127.0900	129.1600	126.5800	128.6400	+2.249%	305,841	-20.857%
2025-06-05	126.3700	127.0875	125.2000	125.8100	-0.420%	325,814	-19.076%
2025-06-04	128.3800	128.3800	126.1600	126.3400	-1.011%	421,220	-19.416%
2025-06-03	124.3700	127.8500	124.0300	127.6300	+2.687%	409,375	-20.230%
2025-06-02	125.9200	125.9200	123.7269	124.2900	-1.887%	299,334	-18.087%
2025-05-30	125.6800	127.2300	125.2800	126.6800	-0.189%	468,586	-19.632%
2025-05-29	130.5400	130.8150	126.4000	126.9200	-2.669%	364,233	-19.784%
2025-05-28	130.4900	130.9600	129.8700	130.4000	-0.283%	282,837	-21.925%
2025-05-27	130.0700	130.9400	128.7570	130.7700	+1.893%	352,798	-22.146%
2025-05-23	126.5200	128.8000	126.5200	128.3400	-0.573%	297,270	-20.672%
2025-05-22	127.7700	130.1200	127.2550	129.0800	+1.104%	324,891	-21.126%
2025-05-21	130.3500	130.3500	127.5600	127.6700	-2.705%	289,821	-20.255%
2025-05-20	132.4200	132.4200	130.6450	131.2200	-1.182%	382,144	-22.413%
2025-05-19	129.3300	133.0000	128.9550	132.7900	+1.607%	545,908	-23.330%
2025-05-16	128.2600	130.7100	127.9900	130.6900	+1.879%	459,778	-22.098%
2025-05-15	126.5800	129.2750	126.3500	128.2800	+0.754%	636,720	-20.635%
2025-05-14	125.7900	128.0100	125.5800	127.3200	+0.864%	504,223	-20.036%
2025-05-13	126.5700	128.3700	125.6700	126.2300	-0.237%	578,519	-19.346%
2025-05-12	127.9800	130.2500	123.9300	126.5300	+2.313%	727,456	-19.537%
2025-05-09	122.6700	123.7500	120.7700	123.6700	+1.987%	499,878	-17.676%
2025-05-08	121.6100	126.1000	118.1950	121.2600	-3.594%	862,761	-16.040%
2025-05-07	126.5000	127.2800	125.4600	125.7800	+0.215%	506,366	-19.057%
2025-05-06	126.8000	126.9550	124.9900	125.5100	-1.119%	469,325	-18.883%
2025-05-05	128.3600	129.6700	126.8600	126.9300	-1.749%	375,020	-19.790%
2025-05-02	127.4100	129.6700	126.1600	129.1900	+2.793%	442,563	-21.194%
2025-05-01	126.5000	127.5550	125.5300	125.6800	-0.341%	449,100	-18.993%
2025-04-30	125.4600	126.1100	122.7900	126.1100	-0.568%	397,118	-19.269%
2025-04-29	125.1600	127.7000	124.0014	126.8300	+0.851%	393,107	-19.727%
2025-04-28	125.7800	127.1800	124.8100	125.7600	+0.367%	393,574	-19.044%
2025-04-25	125.8600	125.9500	124.1250	125.3000	-0.705%	230,179	-18.747%
2025-04-24	124.2900	126.9100	122.4400	126.1900	+1.374%	305,565	-19.320%
2025-04-23	125.5800	127.4400	124.1500	124.4800	+1.650%	425,460	-18.212%
2025-04-22	120.8200	123.7800	120.3600	122.4600	+1.374%	644,303	-16.863%
2025-04-21	122.8900	123.5100	120.0600	120.8000	-2.541%	296,768	-15.720%
2025-04-17	124.7900	125.5700	123.7700	123.9500	+0.348%	211,252	-17.862%
2025-04-16	124.3300	126.2100	122.5500	123.5200	-1.773%	351,410	-17.576%
2025-04-15	126.7700	127.9900	125.4900	125.7500	-0.561%	436,702	-19.038%
2025-04-14	129.9650	129.9650	124.9900	126.4600	+1.273%	519,467	-19.492%
2025-04-11	122.7000	126.8100	121.2350	124.8700	+1.529%	370,544	-18.467%
2025-04-10	125.7900	126.1000	121.0100	122.9900	-4.578%	427,594	-17.221%
2025-04-09	116.2000	129.8400	116.2000	128.8900	+9.703%	555,928	-21.010%
2025-04-08	122.3000	123.3050	116.3700	117.4900	-1.261%	532,281	-13.346%
2025-04-07	119.8800	125.3250	116.7800	118.9900	-3.582%	671,389	-14.438%

document.getElementById("NJcmGN").onerror = function(){this.style.display='none';}; .dark-mode .cSDg6b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cSDg6b{ color: #333333; background-color: white; border: 2px solid #333333; }CHHChoice Hotels Intnl.stock NYSE

CHH
Choice Hotels Intnl.
stock NYSE