Dark

CGW
Invesco S&P Global Water Index ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:52 PM EDT

65.27USD+0.462%(+0.30)42,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-64.97)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	1	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.94	0%	1	1	06-30	CGW261218C00075000
74 C	0	0%	0			CGW261218C00074000
73 C	0	0%	0			CGW261218C00073000
72 C	0	0%	0			CGW261218C00072000
71 C	0	0%	0			CGW261218C00071000
70 C	0	0%	0			CGW261218C00070000
69 C	0	0%	0			CGW261218C00069000
68 C	0	0%	0			CGW261218C00068000
67 C	0	0%	0			CGW261218C00067000
66 C	0	0%	0			CGW261218C00066000
65 C	3.50	+22.81%	1	1	05-06	CGW261218C00065000
64 C	2.19	-15.44%	1	2	06-17	CGW261218C00064000
63 C	3.55	-26.04%	4	4	07-29	CGW261218C00063000
62 C	0	0%	0			CGW261218C00062000
61 C	0	0%	0			CGW261218C00061000
60 C	0	0%	0			CGW261218C00060000
59 C	0	0%	0			CGW261218C00059000
58 C	0	0%	0			CGW261218C00058000
57 C	9.72	0%	1	0	04-21	CGW261218C00057000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			CGW261218P00075000
74 P	0	0%	0			CGW261218P00074000
73 P	0	0%	0			CGW261218P00073000
72 P	0	0%	0			CGW261218P00072000
71 P	0	0%	0			CGW261218P00071000
70 P	0	0%	0			CGW261218P00070000
69 P	0	0%	0			CGW261218P00069000
68 P	0	0%	0			CGW261218P00068000
67 P	0	0%	0			CGW261218P00067000
66 P	0	0%	0			CGW261218P00066000
65 P	0	0%	0			CGW261218P00065000
64 P	0	0%	0			CGW261218P00064000
63 P	1.92	0%	1	1	06-22	CGW261218P00063000
62 P	0	0%	0			CGW261218P00062000
61 P	0	0%	0			CGW261218P00061000
60 P	0	0%	0			CGW261218P00060000
59 P	0	0%	0			CGW261218P00059000
58 P	0	0%	0			CGW261218P00058000
57 P	0	0%	0			CGW261218P00057000