Dark

CGW
Invesco S&P Global Water Index ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:52 PM EDT

65.27USD+0.462%(+0.30)42,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-64.97)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	65.5900	65.590000	65.120000	65.2700	+0.462%	42,560	0.000%
2026-07-31	65.0900	65.175000	64.526300	64.9700	-0.045%	13,381	+0.462%
2026-07-30	65.0600	65.660000	64.558200	64.9990	+0.524%	22,157	+0.417%
2026-07-29	65.4500	65.450000	64.480000	64.6600	-1.433%	16,753	+0.943%
2026-07-28	65.1000	66.130000	64.830000	65.6000	+1.469%	28,075	-0.503%
2026-07-27	64.9800	65.178900	64.530000	64.6500	-0.031%	57,404	+0.959%
2026-07-24	64.6100	64.940000	64.480000	64.6700	+0.093%	25,940	+0.928%
2026-07-23	64.4600	64.620000	64.273000	64.6100	-0.768%	19,176	+1.022%
2026-07-22	64.7900	65.110000	64.790000	65.1100	+0.897%	14,545	+0.246%
2026-07-21	65.0000	65.000000	64.400000	64.5310	-0.981%	23,755	+1.145%
2026-07-20	65.9300	65.930000	64.940000	65.1700	-0.897%	38,387	+0.153%
2026-07-17	66.2100	66.670000	65.740000	65.7600	-0.243%	23,089	-0.745%
2026-07-16	65.0000	66.160000	65.000000	65.9200	+0.888%	15,002	-0.986%
2026-07-15	65.5100	65.700000	65.190000	65.3400	-0.578%	32,136	-0.107%
2026-07-14	65.5300	66.070000	65.510000	65.7200	+0.659%	20,790	-0.685%
2026-07-13	65.7400	66.054500	65.100000	65.2900	-0.465%	28,192	-0.031%
2026-07-10	65.2800	65.910000	65.280000	65.5950	+1.430%	36,866	-0.495%
2026-07-09	64.6200	65.070000	64.520000	64.6700	+0.435%	28,735	+0.928%
2026-07-08	65.0400	65.040000	64.210000	64.3900	-1.611%	46,885	+1.367%
2026-07-07	65.9600	65.980000	65.360000	65.4445	-0.766%	38,760	-0.267%
2026-07-06	66.0600	66.100000	65.440000	65.9500	+0.213%	15,372	-1.031%
2026-07-02	65.7700	66.440000	65.600000	65.8100	+0.658%	73,915	-0.821%
2026-07-01	65.6100	66.000000	65.240000	65.3800	-0.532%	41,355	-0.168%
2026-06-30	65.2700	65.929900	65.080000	65.7300	+0.428%	24,193	-0.700%
2026-06-29	65.5000	65.710000	65.144900	65.4500	-0.229%	28,673	-0.275%
2026-06-26	65.1500	65.670000	65.150000	65.6000	+0.506%	29,493	-0.503%
2026-06-25	64.5200	65.805000	64.520000	65.2700	+1.751%	32,190	0.000%
2026-06-24	63.2200	64.200000	63.220000	64.1465	+1.868%	16,353	+1.751%
2026-06-23	63.0400	63.485000	62.950000	62.9700	-1.006%	35,416	+3.653%
2026-06-22	63.3200	63.610000	63.095000	63.6100	+0.157%	81,589	+2.610%
2026-06-18	63.1800	63.705000	63.110000	63.5100	+1.163%	17,637	+2.771%
2026-06-17	63.7800	64.085000	62.780000	62.7800	-1.444%	25,964	+3.966%
2026-06-16	63.6900	63.990000	63.650000	63.7000	+0.664%	23,897	+2.465%
2026-06-15	63.5500	63.740000	63.200000	63.2800	+0.549%	20,138	+3.145%
2026-06-12	62.7100	63.060000	62.710000	62.9348	+0.744%	30,230	+3.711%
2026-06-11	62.0800	62.790000	61.665000	62.4700	+0.856%	39,182	+4.482%
2026-06-10	62.7400	62.900000	61.740000	61.9400	-1.307%	49,760	+5.376%
2026-06-09	62.2300	62.830000	62.230000	62.7600	+1.422%	19,243	+3.999%
2026-06-08	62.2500	62.427000	61.880000	61.8800	-0.722%	28,864	+5.478%
2026-06-05	62.4800	62.764800	62.220000	62.3300	-0.622%	15,787	+4.717%
2026-06-04	62.8500	63.140000	62.580000	62.7200	+0.868%	33,936	+4.066%
2026-06-03	62.0400	62.720000	62.040000	62.1800	-0.313%	23,620	+4.969%
2026-06-02	61.8200	62.410000	61.820000	62.3750	+0.930%	30,922	+4.641%
2026-06-01	61.9800	61.980000	61.360000	61.8000	-1.069%	24,247	+5.615%
2026-05-29	62.5500	62.719100	62.430000	62.4675	-0.164%	28,650	+4.486%
2026-05-28	62.7900	63.025000	62.390000	62.5700	-0.540%	78,918	+4.315%
2026-05-27	63.0300	63.298500	62.860000	62.9100	-0.285%	25,871	+3.751%
2026-05-26	63.2000	63.319000	62.910100	63.0900	+0.879%	29,084	+3.455%
2026-05-22	62.5400	62.690000	62.170000	62.5400	+0.466%	37,750	+4.365%
2026-05-21	61.9400	62.330000	61.530000	62.2500	0.000%	26,802	+4.851%
2026-05-20	61.6400	62.300000	61.370000	62.2500	+1.417%	32,281	+4.851%
2026-05-19	61.8100	61.900000	61.340000	61.3800	-1.287%	33,126	+6.338%
2026-05-18	61.8200	62.350000	61.820000	62.1800	+0.992%	20,973	+4.969%
2026-05-15	62.2100	62.210000	61.560000	61.5690	-2.349%	22,126	+6.011%
2026-05-14	63.1700	63.470000	63.050000	63.0500	-0.035%	24,308	+3.521%
2026-05-13	63.3700	63.370000	62.906800	63.0722	-0.721%	26,313	+3.485%
2026-05-12	63.6400	63.710000	63.450100	63.5300	-0.649%	30,024	+2.739%
2026-05-11	64.3300	64.580000	63.830000	63.9450	-0.720%	70,274	+2.072%
2026-05-08	65.0600	65.060000	64.408800	64.4088	-0.149%	21,908	+1.337%
2026-05-07	65.1200	65.210000	64.500000	64.5047	-1.248%	21,570	+1.186%
2026-05-06	65.1100	65.530000	65.110000	65.3200	+1.209%	22,628	-0.077%
2026-05-05	64.1700	64.760000	64.090000	64.5400	+1.144%	28,181	+1.131%
2026-05-04	64.3400	64.483700	63.740000	63.8100	-0.855%	30,259	+2.288%
2026-05-01	64.9600	64.990000	64.340000	64.3600	-1.106%	47,448	+1.414%
2026-04-30	65.0500	65.695500	64.760000	65.0800	+1.313%	47,321	+0.292%
2026-04-29	64.8900	64.920000	64.125000	64.2368	-1.423%	12,806	+1.608%
2026-04-28	65.7800	65.780000	64.970000	65.1638	-0.952%	31,003	+0.163%
2026-04-27	65.8200	66.269900	65.790000	65.7900	+0.003%	102,162	-0.790%
2026-04-24	65.8600	65.975000	65.570000	65.7883	-0.169%	29,243	-0.788%
2026-04-23	65.5600	66.090000	65.181200	65.9000	+0.857%	22,786	-0.956%
2026-04-22	65.5500	65.780000	65.245000	65.3400	+0.400%	41,634	-0.107%
2026-04-21	65.7700	66.059900	65.060000	65.0800	-1.124%	21,142	+0.292%
2026-04-20	65.9200	66.049900	65.700000	65.8200	-0.679%	39,181	-0.836%
2026-04-17	65.9100	66.640000	65.900000	66.2700	+0.668%	32,857	-1.509%
2026-04-16	66.2800	66.360000	65.610000	65.8300	-0.303%	52,270	-0.851%
2026-04-15	67.0700	67.070000	65.940100	66.0300	-1.960%	25,466	-1.151%
2026-04-14	67.1400	67.370000	67.080000	67.3500	+0.748%	50,804	-3.088%
2026-04-13	66.6300	67.010000	66.335000	66.8500	-0.224%	70,100	-2.364%
2026-04-10	67.2900	67.440000	67.000000	67.0000	-0.209%	37,142	-2.582%
2026-04-09	66.0200	67.190000	66.020000	67.1400	+1.267%	27,368	-2.785%
2026-04-08	66.1800	66.300000	65.790000	66.3000	+2.695%	36,045	-1.554%
2026-04-07	64.3400	64.640000	64.155000	64.5600	-0.155%	41,768	+1.100%
2026-04-06	64.3800	64.690000	64.201700	64.6600	+0.349%	44,191	+0.943%
2026-04-02	63.7900	64.620000	63.790000	64.4350	-0.193%	13,885	+1.296%
2026-04-01	64.2100	64.790000	64.130000	64.5599	+0.970%	38,005	+1.100%
2026-03-31	63.3500	63.940000	62.873400	63.9400	+1.848%	28,548	+2.080%
2026-03-30	62.8300	63.170000	62.500000	62.7800	+0.641%	39,249	+3.966%
2026-03-27	62.7000	63.120000	62.260000	62.3800	-0.921%	31,206	+4.633%
2026-03-26	63.1700	63.901600	62.910000	62.9600	-0.952%	35,396	+3.669%
2026-03-25	63.5400	63.760000	63.180000	63.5651	+1.380%	11,208	+2.682%
2026-03-24	62.3300	63.230000	62.330000	62.7000	-0.571%	21,636	+4.099%
2026-03-23	62.8600	63.635000	62.734400	63.0600	+2.121%	41,903	+3.505%
2026-03-20	62.6800	62.950000	61.505000	61.7500	-1.719%	39,455	+5.700%
2026-03-19	62.2500	63.195100	61.930000	62.8300	-0.459%	45,897	+3.883%
2026-03-18	63.8700	63.900000	62.910000	63.1200	-1.452%	31,888	+3.406%
2026-03-17	64.4200	64.470000	64.030000	64.0500	+0.156%	29,814	+1.905%
2026-03-16	64.2800	64.280000	63.665000	63.9500	+0.645%	37,185	+2.064%
2026-03-13	64.1100	64.440000	63.448200	63.5400	-0.486%	31,978	+2.723%
2026-03-12	63.9000	64.420000	63.850000	63.8500	-0.946%	29,362	+2.224%
2026-03-11	64.5100	64.578800	64.090000	64.4600	-0.155%	30,558	+1.257%
2026-03-10	65.1400	65.440000	64.420000	64.5600	-0.845%	46,811	+1.100%
2026-03-09	63.9700	65.110000	63.245000	65.1100	+0.478%	34,896	+0.246%
2026-03-06	64.6400	64.890000	64.179300	64.8000	-0.963%	82,522	+0.725%
2026-03-05	66.3500	66.392500	65.170000	65.4300	-2.547%	30,058	-0.245%
2026-03-04	66.7900	67.160000	66.340700	67.1400	+0.811%	32,137	-2.785%
2026-03-03	66.2700	66.879000	65.295000	66.6000	-1.813%	52,090	-1.997%
2026-03-02	67.4800	68.253500	67.340000	67.8300	-1.050%	44,344	-3.774%
2026-02-27	68.5300	68.620000	67.930000	68.5500	-0.450%	210,878	-4.785%
2026-02-26	68.7800	68.920000	68.250000	68.8600	+0.102%	23,819	-5.213%
2026-02-25	68.9200	68.920000	68.080000	68.7900	+0.267%	32,882	-5.117%
2026-02-24	68.1400	68.750000	68.140000	68.6070	+0.671%	25,574	-4.864%
2026-02-23	68.1100	68.500000	67.760000	68.1500	-0.380%	47,229	-4.226%
2026-02-20	68.0600	68.540000	67.900000	68.4100	+0.411%	32,190	-4.590%
2026-02-19	67.7900	68.286100	67.760000	68.1300	+0.037%	18,990	-4.198%
2026-02-18	68.2900	68.477700	68.000000	68.1050	-0.460%	24,964	-4.163%
2026-02-17	68.4800	68.690000	68.020000	68.4200	-0.102%	42,532	-4.604%
2026-02-13	67.9400	68.636900	67.830000	68.4900	+0.617%	21,436	-4.701%
2026-02-12	68.0800	68.555000	67.956600	68.0700	+0.339%	59,419	-4.113%
2026-02-11	67.8000	68.090000	67.640000	67.8400	+0.698%	72,404	-3.788%
2026-02-10	66.6800	67.600000	66.675000	67.3700	+0.358%	41,918	-3.117%
2026-02-09	66.9000	67.185000	66.720000	67.1300	+0.329%	21,774	-2.771%
2026-02-06	66.7000	67.050000	66.700000	66.9100	+1.057%	34,563	-2.451%
2026-02-05	66.0500	66.700000	66.010000	66.2100	+0.045%	26,323	-1.420%
2026-02-04	66.3800	66.780000	66.050000	66.1800	+0.379%	41,584	-1.375%
2026-02-03	66.1500	66.560000	65.630000	65.9300	-0.076%	31,709	-1.001%
2026-02-02	65.7200	66.015000	65.620000	65.9800	+0.733%	29,753	-1.076%
2026-01-30	65.6800	65.850000	65.130000	65.5000	-0.727%	153,993	-0.351%
2026-01-29	65.8400	66.020000	65.300000	65.9800	+0.541%	48,474	-1.076%
2026-01-28	66.2500	66.250000	65.320000	65.6250	-1.115%	49,169	-0.541%
2026-01-27	66.3800	66.690000	66.200000	66.3650	+0.371%	141,951	-1.650%
2026-01-26	65.9000	66.220000	65.886000	66.1200	+0.578%	30,975	-1.286%
2026-01-23	65.6500	65.769800	65.420000	65.7400	-0.309%	37,560	-0.715%
2026-01-22	65.6600	66.100000	65.500000	65.9439	+0.785%	29,523	-1.022%
2026-01-21	64.8800	65.528046	64.820800	65.4300	+1.536%	50,378	-0.245%
2026-01-20	65.1900	65.190000	64.420000	64.4400	-1.663%	26,948	+1.288%
2026-01-16	65.3600	65.560000	65.221800	65.5300	+0.168%	37,140	-0.397%
2026-01-15	64.8100	65.420000	64.790000	65.4200	+1.316%	31,786	-0.229%
2026-01-14	64.1300	64.570000	64.100000	64.5700	+0.796%	16,737	+1.084%
2026-01-13	64.2300	64.250000	63.885000	64.0600	-0.497%	60,236	+1.889%
2026-01-12	64.3500	64.710000	64.350000	64.3800	-0.486%	18,421	+1.382%
2026-01-09	64.4400	64.840000	64.440000	64.6942	+0.566%	35,587	+0.890%
2026-01-08	63.5500	64.400000	63.530000	64.3300	+1.164%	27,652	+1.461%
2026-01-07	64.3700	64.370000	63.590000	63.5900	-0.966%	16,289	+2.642%
2026-01-06	63.9000	64.240000	63.707200	64.2100	+0.816%	28,055	+1.651%
2026-01-05	63.2700	63.850000	63.130000	63.6900	+0.126%	55,422	+2.481%
2026-01-02	63.2800	63.639300	63.240000	63.6100	+0.950%	21,686	+2.610%
2025-12-31	63.5500	63.550000	62.970000	63.0111	-0.848%	36,439	+3.585%
2025-12-30	63.6300	63.659900	63.470000	63.5500	+0.173%	24,886	+2.707%
2025-12-29	63.4900	63.660000	63.390000	63.4400	-0.110%	14,605	+2.885%
2025-12-26	63.5500	63.760000	63.450000	63.5100	-0.241%	51,001	+2.771%
2025-12-24	63.5400	63.685000	63.505000	63.6637	+0.318%	36,363	+2.523%
2025-12-23	63.4400	63.530000	63.330000	63.4617	+0.382%	27,648	+2.849%
2025-12-22	62.7300	63.300900	62.730000	63.2200	-0.971%	28,036	+3.243%
2025-12-19	64.0500	64.110000	63.770000	63.8400	-0.281%	27,894	+2.240%
2025-12-18	63.9400	64.263000	63.900000	64.0200	+0.298%	24,979	+1.953%
2025-12-17	63.7700	64.093500	63.606800	63.8300	+0.141%	17,714	+2.256%
2025-12-16	64.2200	64.280000	63.717600	63.7400	-0.902%	15,808	+2.400%
2025-12-15	64.4500	64.450000	63.970000	64.3200	+0.571%	47,360	+1.477%
2025-12-12	64.2800	64.315000	63.889600	63.9550	-0.128%	40,081	+2.056%
2025-12-11	63.5700	64.250000	63.570000	64.0370	+1.068%	20,126	+1.925%
2025-12-10	62.9000	63.620000	62.860000	63.3600	+0.571%	36,052	+3.015%
2025-12-09	63.3700	63.500000	62.920000	63.0000	-0.678%	21,259	+3.603%
2025-12-08	63.9700	63.980000	63.420000	63.4300	-0.720%	26,941	+2.901%
2025-12-05	64.5500	64.559400	63.840000	63.8900	-0.946%	12,869	+2.160%
2025-12-04	64.7600	64.780000	64.410000	64.5000	-0.110%	12,556	+1.194%
2025-12-03	64.4900	64.790000	64.490000	64.5710	+0.484%	14,262	+1.083%
2025-12-02	64.3100	64.520000	64.191400	64.2600	+0.359%	18,181	+1.572%
2025-12-01	64.1000	64.520000	64.030000	64.0300	-0.698%	12,954	+1.937%
2025-11-28	64.3500	64.490000	64.251000	64.4800	+0.233%	10,625	+1.225%
2025-11-26	64.2700	64.599900	64.135000	64.3300	+0.563%	9,773	+1.461%
2025-11-25	63.2400	64.240000	63.240000	63.9700	+1.411%	14,800	+2.032%
2025-11-24	63.0400	63.260000	62.900000	63.0800	+0.167%	29,863	+3.472%
2025-11-21	61.7400	63.140000	61.740000	62.9750	+2.415%	33,465	+3.644%
2025-11-20	62.2200	62.513400	61.480000	61.4900	-0.727%	19,821	+6.147%
2025-11-19	62.3500	62.350000	61.850000	61.9400	-0.482%	10,986	+5.376%
2025-11-18	62.6020	62.630000	62.222400	62.2400	-0.939%	46,314	+4.868%
2025-11-17	63.6800	63.714000	62.820000	62.8300	-1.659%	23,594	+3.883%
2025-11-14	64.0900	64.260000	63.830000	63.8900	-0.669%	17,415	+2.160%
2025-11-13	64.6200	64.670000	64.285000	64.3200	-0.557%	20,788	+1.477%
2025-11-12	64.7500	64.990000	64.680000	64.6800	+0.108%	21,936	+0.912%
2025-11-11	64.7800	64.850000	64.460000	64.6100	+0.311%	21,961	+1.022%
2025-11-10	64.6400	64.645000	64.130000	64.4100	+0.171%	26,925	+1.335%
2025-11-07	63.9900	64.302400	63.770000	64.3000	+0.469%	20,655	+1.509%
2025-11-06	64.5200	64.760000	64.000000	64.0000	-0.590%	21,587	+1.984%
2025-11-05	63.9500	64.490000	63.860000	64.3800	+1.147%	29,948	+1.382%
2025-11-04	63.1600	63.650000	63.110000	63.6500	+0.453%	27,951	+2.545%
2025-11-03	63.6800	63.680000	62.923900	63.3630	-0.570%	57,233	+3.010%
2025-10-31	63.5100	63.800000	63.270000	63.7265	-0.147%	28,620	+2.422%
2025-10-30	63.9800	64.480000	63.785400	63.8200	-0.654%	30,774	+2.272%
2025-10-29	64.9400	65.040000	64.090000	64.2400	-1.154%	18,480	+1.603%
2025-10-28	65.5100	65.510000	64.650000	64.9900	-0.850%	25,361	+0.431%
2025-10-27	65.9300	65.930000	65.460000	65.5470	-0.656%	18,715	-0.423%
2025-10-24	65.9900	66.076900	65.790000	65.9800	+0.380%	23,918	-1.076%
2025-10-23	65.4800	65.750000	65.240000	65.7300	+0.736%	20,220	-0.700%
2025-10-22	65.5700	65.840000	65.250000	65.2500	-0.107%	36,694	+0.031%
2025-10-21	65.2900	65.489000	65.220000	65.3200	-0.396%	20,303	-0.077%
2025-10-20	64.9900	65.580000	64.980000	65.5800	+0.926%	31,388	-0.473%
2025-10-17	64.5400	64.980000	64.445000	64.9785	+0.586%	21,142	+0.449%
2025-10-16	64.6200	64.709900	64.340000	64.6000	+0.093%	12,636	+1.037%
2025-10-15	64.1900	64.550000	64.020000	64.5400	+1.109%	39,521	+1.131%
2025-10-14	62.9600	64.000000	62.960000	63.8323	+1.016%	14,352	+2.252%
2025-10-13	63.2200	63.465000	63.150100	63.1900	+0.397%	19,504	+3.292%
2025-10-10	63.6600	63.705000	62.910700	62.9400	-0.991%	46,632	+3.702%
2025-10-09	64.2000	64.220000	63.370000	63.5700	-0.687%	16,185	+2.674%
2025-10-08	64.0100	64.070000	63.830000	64.0096	+0.140%	18,791	+1.969%
2025-10-07	64.2900	64.360000	63.850000	63.9200	-0.622%	30,075	+2.112%
2025-10-06	64.2200	64.376000	64.021000	64.3200	+0.125%	33,441	+1.477%
2025-10-03	63.9700	64.504000	63.910000	64.2400	+0.438%	31,160	+1.603%
2025-10-02	63.8800	63.990000	63.560000	63.9600	-0.031%	17,003	+2.048%
2025-10-01	64.2600	64.390000	63.730000	63.9800	-0.405%	460,837	+2.016%
2025-09-30	63.6300	64.260000	63.630000	64.2400	+1.006%	8,873	+1.603%
2025-09-29	63.4500	63.600000	63.319500	63.6000	+0.553%	13,706	+2.626%
2025-09-26	62.6900	63.303300	62.690000	63.2500	+1.022%	21,731	+3.194%
2025-09-25	62.8300	63.000000	62.600000	62.6100	-1.043%	18,042	+4.249%
2025-09-24	63.7100	63.710000	63.100000	63.2700	-0.831%	19,627	+3.161%
2025-09-23	63.7000	63.909300	63.560000	63.8000	+0.016%	93,507	+2.304%
2025-09-22	63.3300	63.830000	63.210000	63.7900	+0.583%	52,514	+2.320%
2025-09-19	63.9100	63.920000	63.390000	63.4200	-0.455%	73,165	+2.917%
2025-09-18	63.4200	63.961500	63.335000	63.7100	+0.438%	27,917	+2.449%
2025-09-17	63.8300	64.210000	63.350000	63.4322	-0.248%	14,631	+2.897%
2025-09-16	64.0000	64.000000	63.540000	63.5900	-0.571%	30,960	+2.642%
2025-09-15	64.0600	64.150000	63.900000	63.9550	+0.164%	17,206	+2.056%
2025-09-12	64.0700	64.130000	63.800000	63.8500	-0.359%	22,619	+2.224%
2025-09-11	63.2700	64.153800	63.270000	64.0800	+1.590%	17,998	+1.857%
2025-09-10	63.0300	63.380000	62.975000	63.0770	-0.068%	21,252	+3.477%
2025-09-09	63.6500	63.770000	62.895600	63.1200	-1.992%	19,961	+3.406%
2025-09-08	64.5700	64.570000	64.160000	64.4027	+0.051%	18,526	+1.347%
2025-09-05	64.3500	64.670000	64.080000	64.3700	+0.957%	24,896	+1.398%
2025-09-04	63.3100	63.790000	63.310000	63.7600	+1.094%	18,423	+2.368%
2025-09-03	63.0200	63.124000	62.879800	63.0700	-0.072%	19,140	+3.488%
2025-09-02	63.0900	63.240000	62.841900	63.1153	-1.720%	30,340	+3.414%
2025-08-29	64.4400	64.558200	64.120000	64.2200	-0.665%	14,720	+1.635%
2025-08-28	64.8500	64.850000	64.461700	64.6500	-0.139%	14,256	+0.959%
2025-08-27	64.3200	64.890000	64.320000	64.7400	+0.512%	12,443	+0.819%
2025-08-26	64.5100	64.625000	64.376800	64.4100	-0.464%	24,238	+1.335%
2025-08-25	65.2300	65.321200	64.567600	64.7100	-1.070%	31,331	+0.865%
2025-08-22	64.5100	65.616900	64.510000	65.4100	+1.729%	11,710	-0.214%
2025-08-21	64.4400	64.470000	64.050000	64.2985	-0.559%	18,367	+1.511%
2025-08-20	64.6000	64.780000	64.560000	64.6600	+0.339%	37,733	+0.943%
2025-08-19	64.1400	64.606100	64.140000	64.4418	+0.283%	19,045	+1.285%
2025-08-18	64.3300	64.451900	64.170000	64.2600	-0.031%	13,647	+1.572%
2025-08-15	64.4900	64.490000	64.280000	64.2800	-0.485%	12,185	+1.540%
2025-08-14	64.9100	64.910000	64.437800	64.5930	-0.840%	14,809	+1.048%
2025-08-13	64.7900	65.140000	64.620000	65.1400	+0.961%	24,179	+0.200%
2025-08-12	64.0900	64.640000	63.980000	64.5200	+1.416%	17,928	+1.162%
2025-08-11	63.6200	63.745000	63.550000	63.6190	-0.315%	10,645	+2.595%
2025-08-08	63.9200	64.133500	63.773400	63.8200	+0.047%	19,712	+2.272%
2025-08-07	63.4100	63.790000	63.410000	63.7900	+1.073%	24,755	+2.320%
2025-08-06	63.0500	63.210000	62.900700	63.1130	+0.227%	19,752	+3.418%
2025-08-05	62.8700	62.980000	62.706800	62.9700	+0.319%	13,784	+3.653%
2025-08-04	62.5900	62.850000	62.544500	62.7700	+0.771%	15,467	+3.983%
2025-08-01	62.0500	62.290000	61.810000	62.2900	+0.241%	21,923	+4.784%
2025-07-31	61.6200	62.270000	61.620000	62.1400	+0.615%	25,725	+5.037%
2025-07-30	61.7000	62.030000	61.510000	61.7600	+0.068%	18,267	+5.683%
2025-07-29	61.7100	61.810100	61.511400	61.7182	-0.008%	20,330	+5.755%
2025-07-28	62.1100	62.110000	61.620000	61.7230	-0.878%	18,232	+5.747%
2025-07-25	62.0800	62.270000	62.000000	62.2700	+0.258%	14,727	+4.818%
2025-07-24	62.3300	62.370000	62.110000	62.1100	-0.941%	18,051	+5.088%
2025-07-23	62.7300	62.800000	62.327000	62.7000	+0.034%	18,487	+4.099%
2025-07-22	62.4700	62.800000	62.317900	62.6784	+0.601%	31,102	+4.135%
2025-07-21	62.5200	62.750000	62.300000	62.3042	+0.039%	51,724	+4.760%
2025-07-18	62.3400	62.475000	62.040000	62.2800	+0.338%	29,385	+4.801%
2025-07-17	61.5100	62.180000	61.510000	62.0700	+0.796%	15,283	+5.155%
2025-07-16	61.4600	61.620000	61.200000	61.5800	+0.293%	38,348	+5.992%
2025-07-15	62.2600	62.335000	61.400000	61.4000	-1.127%	14,500	+6.303%
2025-07-14	62.0400	62.185000	62.032500	62.1000	-0.032%	7,513	+5.105%
2025-07-11	62.2900	62.352200	62.055000	62.1200	-0.859%	13,795	+5.071%
2025-07-10	62.2500	62.860000	62.180000	62.6581	+0.164%	18,821	+4.168%
2025-07-09	62.5100	62.570000	62.150000	62.5554	+0.474%	17,290	+4.340%
2025-07-08	62.0400	62.405000	61.883300	62.2600	+0.295%	24,997	+4.835%
2025-07-07	62.5400	62.665000	61.992200	62.0770	-1.465%	41,218	+5.144%
2025-07-03	62.8600	63.048200	62.816400	63.0000	+0.403%	22,332	+3.603%
2025-07-02	62.7500	62.840000	62.490000	62.7470	-0.858%	12,794	+4.021%
2025-07-01	62.2900	63.430000	62.230000	63.2900	+1.264%	24,244	+3.128%
2025-06-30	62.2300	62.520000	62.100000	62.5000	+0.498%	17,805	+4.432%
2025-06-27	62.2000	62.460000	62.029900	62.1900	+0.126%	13,792	+4.953%
2025-06-26	61.8000	62.200000	61.660000	62.1119	+1.011%	15,918	+5.085%
2025-06-25	61.7200	61.740000	61.285200	61.4900	-0.564%	19,793	+6.147%
2025-06-24	61.7200	61.963600	61.447300	61.8388	+0.633%	32,676	+5.549%
2025-06-23	60.4500	61.450000	60.450000	61.4500	+1.587%	26,206	+6.216%
2025-06-20	60.9100	60.944400	60.490000	60.4900	-0.526%	20,588	+7.902%
2025-06-18	60.9600	61.270000	60.810000	60.8100	+0.033%	28,929	+7.334%
2025-06-17	61.0700	61.181700	60.770000	60.7900	-0.913%	14,730	+7.370%
2025-06-16	61.4400	61.812900	61.150500	61.3500	+0.343%	12,912	+6.390%
2025-06-13	61.2400	61.500000	60.935000	61.1400	-1.228%	23,752	+6.755%
2025-06-12	61.6400	61.920000	61.500000	61.9000	+0.340%	19,091	+5.444%
2025-06-11	61.8300	61.954200	61.548700	61.6900	+0.065%	23,165	+5.803%
2025-06-10	61.5000	61.825600	61.410000	61.6500	+0.571%	12,704	+5.872%
2025-06-09	61.1400	61.530000	61.000000	61.3000	+0.311%	14,490	+6.476%
2025-06-06	61.3700	61.446100	60.930100	61.1100	-0.033%	16,453	+6.807%
2025-06-05	61.1500	61.310000	60.940000	61.1300	+0.295%	36,115	+6.772%
2025-06-04	61.2800	61.280000	60.926500	60.9500	-0.652%	22,880	+7.088%
2025-06-03	60.8200	61.350000	60.820000	61.3500	+0.327%	31,562	+6.390%
2025-06-02	61.1000	61.150000	60.590000	61.1500	+0.180%	42,756	+6.738%
2025-05-30	61.0400	61.140000	60.750000	61.0400	-0.033%	45,289	+6.930%
2025-05-29	60.8300	61.080000	60.680000	61.0600	+1.026%	18,771	+6.895%
2025-05-28	61.1400	61.140000	60.440000	60.4400	-1.499%	24,096	+7.991%
2025-05-27	61.1400	61.360000	60.870000	61.3600	+1.321%	31,962	+6.372%
2025-05-23	59.7900	60.560000	59.760000	60.5600	+0.665%	89,412	+7.777%
2025-05-22	60.1100	60.330000	59.990000	60.1600	-0.364%	12,717	+8.494%
2025-05-21	60.7400	60.770000	60.266600	60.3800	-0.821%	24,366	+8.099%
2025-05-20	60.7500	61.025000	60.750000	60.8800	+0.099%	9,271	+7.211%
2025-05-19	60.3000	60.890000	60.290000	60.8200	+0.579%	22,005	+7.317%
2025-05-16	59.7200	60.590000	59.720000	60.4700	+0.817%	25,422	+7.938%
2025-05-15	59.0200	59.980000	59.020000	59.9800	+1.851%	68,807	+8.820%
2025-05-14	59.4200	59.500000	58.890000	58.8900	-0.658%	44,713	+10.834%
2025-05-13	59.4200	59.470000	59.230000	59.2800	-0.067%	11,101	+10.105%
2025-05-12	59.4200	59.430000	58.969400	59.3200	+0.169%	59,266	+10.030%
2025-05-09	59.2400	59.305000	59.010000	59.2200	+0.646%	27,366	+10.216%
2025-05-08	58.7800	59.190000	58.780000	58.8400	+0.581%	37,000	+10.928%
2025-05-07	58.9100	58.914600	58.380000	58.5000	-0.696%	129,210	+11.573%
2025-05-06	59.1200	59.300000	58.910000	58.9100	-0.237%	25,668	+10.796%
2025-05-05	59.3200	59.470000	59.050000	59.0500	-0.354%	28,745	+10.533%
2025-05-02	59.2100	59.420000	59.155000	59.2600	+1.282%	42,463	+10.142%
2025-05-01	58.6100	58.899400	58.380000	58.5100	-0.679%	85,591	+11.554%
2025-04-30	58.0800	58.910000	57.880000	58.9100	+0.942%	26,050	+10.796%
2025-04-29	58.0900	58.460000	57.880000	58.3600	+0.734%	27,458	+11.840%
2025-04-28	57.8600	58.040000	57.528900	57.9346	+0.598%	22,287	+12.662%
2025-04-25	57.5000	57.684800	57.190000	57.5900	-0.104%	48,064	+13.336%
2025-04-24	56.9800	57.845000	56.980000	57.6500	+1.550%	29,123	+13.218%
2025-04-23	57.1800	57.360000	56.530000	56.7700	+0.141%	184,178	+14.973%
2025-04-22	56.0700	56.780000	56.070000	56.6900	+2.172%	30,824	+15.135%
2025-04-21	55.8400	55.920000	55.102300	55.4850	-1.026%	30,991	+17.635%
2025-04-17	55.5200	56.350000	55.520000	56.0600	+1.027%	35,870	+16.429%
2025-04-16	55.6300	55.955000	55.285000	55.4900	-0.180%	34,017	+17.625%
2025-04-15	55.6200	56.030000	55.520000	55.5900	+0.271%	108,256	+17.413%
2025-04-14	55.0300	55.630000	54.980000	55.4400	+1.260%	41,504	+17.731%
2025-04-11	53.8500	54.910000	53.650100	54.7500	+2.279%	55,381	+19.215%
2025-04-10	53.2500	53.894000	52.570000	53.5300	-0.428%	57,017	+21.932%
2025-04-09	50.9700	54.130000	50.823700	53.7600	+4.673%	64,023	+21.410%
2025-04-08	52.8000	52.940000	50.770000	51.3600	-0.604%	60,238	+27.083%
2025-04-07	51.6600	53.530000	51.040900	51.6719	-3.000%	190,588	+26.316%
2025-04-04	54.7000	54.770000	53.050000	53.2700	-4.620%	91,988	+22.527%
2025-04-03	56.4900	56.642000	55.825000	55.8500	-0.794%	43,899	+16.867%
2025-04-02	55.8000	56.300000	55.780000	56.2969	+0.602%	22,112	+15.939%
2025-04-01	55.6900	56.110000	55.450000	55.9600	+0.485%	109,222	+16.637%
2025-03-31	55.4400	55.945000	55.360000	55.6900	-0.197%	36,013	+17.202%
2025-03-28	56.0700	56.238500	55.708300	55.8000	-0.268%	31,501	+16.971%
2025-03-27	55.9900	56.235000	55.929900	55.9500	-0.025%	26,099	+16.658%
2025-03-26	55.8700	56.180000	55.840000	55.9638	+0.150%	59,123	+16.629%
2025-03-25	55.8000	56.120000	55.700000	55.8800	+0.359%	51,934	+16.804%
2025-03-24	55.5800	55.985000	55.475000	55.6800	+0.415%	18,375	+17.223%
2025-03-21	55.7300	55.850000	55.340000	55.4500	-1.218%	31,013	+17.710%
2025-03-20	56.2900	56.360000	56.060000	56.1335	-0.649%	31,622	+16.276%
2025-03-19	56.2500	56.690000	56.130000	56.5000	+0.248%	24,301	+15.522%
2025-03-18	56.4400	56.440000	56.196600	56.3600	-0.318%	11,144	+15.809%
2025-03-17	56.1900	56.800000	56.190000	56.5400	+0.516%	30,637	+15.440%
2025-03-14	55.5700	56.250000	55.570000	56.2500	+1.902%	138,655	+16.036%
2025-03-13	55.3400	55.550000	55.150000	55.2000	-0.576%	61,357	+18.243%
2025-03-12	55.9500	56.040000	55.465700	55.5200	-0.769%	45,951	+17.561%
2025-03-11	56.7200	56.720000	55.775000	55.9500	-1.284%	53,227	+16.658%
2025-03-10	56.5600	57.285400	56.320000	56.6780	-0.425%	33,342	+15.159%
2025-03-07	55.9200	56.970900	55.920000	56.9200	+1.945%	22,043	+14.670%
2025-03-06	55.7100	56.020000	55.590000	55.8338	-0.118%	49,401	+16.901%
2025-03-05	55.4700	55.993500	55.460000	55.9000	+0.994%	36,456	+16.762%
2025-03-04	55.5600	55.870000	55.010000	55.3500	-0.185%	92,682	+17.922%
2025-03-03	55.6400	55.980000	55.210000	55.4528	-0.013%	17,599	+17.704%
2025-02-28	55.4100	55.660000	54.985800	55.4600	+0.398%	16,779	+17.688%
2025-02-27	55.4800	55.480000	55.170000	55.2400	-0.677%	24,639	+18.157%
2025-02-26	55.9600	56.010000	55.540000	55.6168	-0.418%	18,919	+17.357%
2025-02-25	55.5200	56.095000	55.520000	55.8500	+0.958%	37,649	+16.867%
2025-02-24	55.5400	55.640000	55.130000	55.3200	0.000%	23,578	+17.986%
2025-02-21	55.8000	55.800000	55.180000	55.3200	-0.825%	31,486	+17.986%
2025-02-20	55.6700	55.910000	55.444000	55.7800	+0.162%	28,686	+17.013%
2025-02-19	55.8500	56.005000	55.665000	55.6900	-0.872%	28,252	+17.202%
2025-02-18	55.7400	56.240000	55.740000	56.1800	+0.483%	23,296	+16.180%
2025-02-14	56.1300	56.320000	55.810000	55.9100	-0.285%	20,106	+16.741%
2025-02-13	55.6100	56.070000	55.610000	56.0700	+1.173%	43,207	+16.408%
2025-02-12	55.2400	55.570000	55.070000	55.4200	-0.752%	32,417	+17.773%
2025-02-11	55.4500	55.920000	55.442000	55.8400	+0.867%	77,056	+16.888%