Dark

CGW
Invesco S&P Global Water Index ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:52 PM EDT

65.27USD+0.462%(+0.30)42,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-64.97)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	20	0	23

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
72 C	0	0%	0			CGW260918C00072000
71 C	0	0%	0			CGW260918C00071000
70 C	1.93	-2.03%	1	1	02-09	CGW260918C00070000
69 C	0	0%	0			CGW260918C00069000
68 C	0.55	-65.63%	1	11	07-13	CGW260918C00068000
67 C	0.96	-78.95%	1	7	03-20	CGW260918C00067000
66 C	0.40	0%	1	1	06-11	CGW260918C00066000
65 C	2.00	-60.00%	1	3	03-20	CGW260918C00065000
64 C	1.29	0%	1	1	06-11	CGW260918C00064000
63 C	5.70	0%	1	0	01-16	CGW260918C00063000
62 C	4.20	+15.70%	2	6	07-28	CGW260918C00062000
61 C	3.60	0%	2	2	05-27	CGW260918C00061000
60 C	0	0%	0			CGW260918C00060000
59 C	0	0%	0			CGW260918C00059000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
72 P	0	0%	0			CGW260918P00072000
71 P	0	0%	0			CGW260918P00071000
70 P	0	0%	0			CGW260918P00070000
69 P	0	0%	0			CGW260918P00069000
68 P	0	0%	0			CGW260918P00068000
67 P	0	0%	0			CGW260918P00067000
66 P	0	0%	0			CGW260918P00066000
65 P	1.50	-50.66%	20	20	07-01	CGW260918P00065000
64 P	2.50	0%	1	1	03-10	CGW260918P00064000
63 P	0	0%	0			CGW260918P00063000
62 P	1.89	0%	1	1	06-11	CGW260918P00062000
61 P	0	0%	0			CGW260918P00061000
60 P	1.29	0%	1	1	06-11	CGW260918P00060000
59 P	0	0%	0			CGW260918P00059000