Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGGR
Capital Group Growth ETF
stock NYSE ETF

At Close
Sep 30, 2026 3:59:59 PM EDT
47.42USD-0.649%(-0.31)2,774,983
45.96Bid   48.88Ask   2.92Spread
Pre-market
Sep 29, 2026 9:19:30 AM EDT
47.55USD-0.377%(-0.18)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
47.43USD+0.021%(+0.01)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CGGR Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
56 C00%0CGGR270416C00056000
55 C00%0CGGR270416C00055000
54 C00%0CGGR270416C00054000
53 C00%0CGGR270416C00053000
52 C00%0CGGR270416C00052000
51 C00%0CGGR270416C00051000
50 C00%0CGGR270416C00050000
49 C00%0CGGR270416C00049000
48 C00%0CGGR270416C00048000
47 C00%0CGGR270416C00047000
46 C00%0CGGR270416C00046000
45 C00%0CGGR270416C00045000
44 C00%0CGGR270416C00044000
43 C00%0CGGR270416C00043000
42 C00%0CGGR270416C00042000
41 C00%0CGGR270416C00041000
40 C00%0CGGR270416C00040000
39 C00%0CGGR270416C00039000
38 C00%0CGGR270416C00038000
Puts
StrikePriceChangeVolOILastContract Name
56 P00%0CGGR270416P00056000
55 P00%0CGGR270416P00055000
54 P00%0CGGR270416P00054000
53 P00%0CGGR270416P00053000
52 P00%0CGGR270416P00052000
51 P00%0CGGR270416P00051000
50 P00%0CGGR270416P00050000
49 P00%0CGGR270416P00049000
48 P00%0CGGR270416P00048000
47 P00%0CGGR270416P00047000
46 P00%0CGGR270416P00046000
45 P00%0CGGR270416P00045000
44 P00%0CGGR270416P00044000
43 P00%0CGGR270416P00043000
42 P00%0CGGR270416P00042000
41 P00%0CGGR270416P00041000
40 P00%0CGGR270416P00040000
39 P00%0CGGR270416P00039000
38 P00%0CGGR270416P00038000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC