Dark

CGGR
Capital Group Growth ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:44 PM EDT

45.78USD+2.062%(+0.93)2,533,514

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.85)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

45.77USD-0.011%(-0.01)54,264

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	44.9400	45.870000	44.940000	45.7800	+2.074%	2,533,514	0.000%
2026-07-31	45.0400	45.270000	44.330000	44.8500	+0.651%	2,999,897	+2.074%
2026-07-30	43.9600	44.595000	43.870000	44.5600	+1.758%	3,055,546	+2.738%
2026-07-29	44.4700	44.850000	43.755000	43.7900	-1.750%	3,086,140	+4.544%
2026-07-28	44.3700	44.744000	44.045000	44.5700	-0.022%	2,173,278	+2.715%
2026-07-27	44.9200	45.025000	44.190000	44.5800	+0.496%	1,988,671	+2.692%
2026-07-24	44.6800	44.800000	44.250300	44.3600	-0.872%	2,165,939	+3.201%
2026-07-23	44.9400	45.160000	44.420000	44.7500	-1.864%	3,676,444	+2.302%
2026-07-22	45.7400	45.940000	45.600000	45.6000	-0.762%	1,968,149	+0.395%
2026-07-21	45.7300	46.055000	45.615000	45.9500	+1.457%	2,170,182	-0.370%
2026-07-20	45.6500	45.810000	45.275000	45.2900	-0.110%	2,198,567	+1.082%
2026-07-17	45.1000	45.725000	44.905000	45.3400	-1.563%	2,863,301	+0.970%
2026-07-16	46.4100	46.540000	45.845000	46.0600	-1.349%	2,699,293	-0.608%
2026-07-15	46.8200	46.870000	46.355000	46.6900	+0.107%	2,523,459	-1.949%
2026-07-14	46.5300	46.725000	46.330000	46.6400	+0.734%	2,258,953	-1.844%
2026-07-13	46.6600	46.760000	46.205000	46.3000	-1.615%	2,419,835	-1.123%
2026-07-10	47.0900	47.200000	46.630000	47.0600	+0.149%	2,515,162	-2.720%
2026-07-09	46.5500	47.025000	46.465000	46.9900	+1.272%	2,799,941	-2.575%
2026-07-08	46.2800	46.455000	45.866045	46.4000	-0.557%	2,404,995	-1.336%
2026-07-07	46.9400	47.010000	46.380000	46.6600	-0.934%	2,847,427	-1.886%
2026-07-06	46.9500	47.240000	46.730000	47.1000	+1.225%	3,319,782	-2.803%
2026-07-02	47.1200	47.290000	46.140000	46.5300	-1.147%	2,771,616	-1.612%
2026-07-01	47.1700	47.530000	46.970000	47.0700	-0.275%	3,063,566	-2.741%
2026-06-30	46.7300	47.275000	46.652800	47.2000	+0.833%	2,835,747	-3.008%
2026-06-29	46.2000	46.835900	45.870000	46.8100	+2.250%	2,295,372	-2.200%
2026-06-26	45.3600	46.310000	45.320000	45.7800	-0.087%	3,271,719	0.000%
2026-06-25	46.2500	46.250000	45.465000	45.8200	+0.416%	2,365,727	-0.087%
2026-06-24	45.6800	46.130000	45.395000	45.6300	+0.154%	2,457,782	+0.329%
2026-06-23	45.5700	46.120000	45.510000	45.5600	-2.441%	2,719,463	+0.483%
2026-06-22	47.0400	47.230000	46.540000	46.7000	-0.554%	2,014,077	-1.970%
2026-06-18	46.8400	47.040000	46.415000	46.9600	+1.888%	2,043,369	-2.513%
2026-06-17	46.7800	46.936700	46.020000	46.0900	-1.222%	5,053,548	-0.673%
2026-06-16	47.0300	47.220000	46.630000	46.6600	-0.913%	2,671,737	-1.886%
2026-06-15	46.7500	47.235000	46.750000	47.0900	+2.772%	2,744,151	-2.782%
2026-06-12	45.8400	46.060000	45.310000	45.8200	+0.109%	2,157,699	-0.087%
2026-06-11	44.8000	45.845300	44.470000	45.7700	+2.669%	3,097,732	+0.022%
2026-06-10	45.2500	45.690000	44.555000	44.5800	-2.387%	3,276,076	+2.692%
2026-06-09	46.1600	46.590000	44.450000	45.6700	-0.218%	3,814,997	+0.241%
2026-06-08	45.9300	46.095000	45.660000	45.7700	+1.082%	1,893,904	+0.022%
2026-06-05	46.7000	46.760000	45.110000	45.2800	-4.088%	3,647,029	+1.104%
2026-06-04	46.8000	47.340000	46.690000	47.2100	-0.127%	1,498,676	-3.029%
2026-06-03	47.5300	47.596900	47.080000	47.2700	-0.756%	2,100,376	-3.152%
2026-06-02	47.7300	47.730000	47.400000	47.6300	-0.293%	1,960,695	-3.884%
2026-06-01	47.7400	48.020000	47.580000	47.7700	+0.084%	1,777,272	-4.166%
2026-05-29	47.6700	47.850100	47.460000	47.7300	+0.379%	1,689,836	-4.085%
2026-05-28	47.0800	47.620000	46.940000	47.5500	+0.934%	4,054,070	-3.722%
2026-05-27	47.0900	47.189700	46.875000	47.1100	+0.534%	2,404,552	-2.823%
2026-05-26	46.5200	46.930000	46.520000	46.8600	+1.737%	2,508,290	-2.305%
2026-05-22	46.2400	46.389800	46.010000	46.0600	-0.022%	1,707,193	-0.608%
2026-05-21	45.7900	46.330000	45.660000	46.0700	+0.261%	1,883,054	-0.629%
2026-05-20	45.4000	45.965000	45.225000	45.9500	+1.614%	2,598,632	-0.370%
2026-05-19	45.3000	45.530000	45.050000	45.2200	-0.920%	3,942,764	+1.238%
2026-05-18	45.8000	45.995000	45.295000	45.6400	-0.306%	2,357,871	+0.307%
2026-05-15	46.0900	46.159900	45.710000	45.7800	-1.865%	2,711,699	0.000%
2026-05-14	46.3400	46.795000	46.286600	46.6500	+0.691%	1,669,267	-1.865%
2026-05-13	46.0800	46.485476	45.615000	46.3300	+0.827%	2,215,780	-1.187%
2026-05-12	46.0000	46.090000	45.403900	45.9500	-0.627%	2,649,965	-0.370%
2026-05-11	46.1500	46.430000	46.100000	46.2400	-0.022%	2,370,958	-0.995%
2026-05-08	46.0200	46.280000	45.990000	46.2500	+0.697%	2,128,356	-1.016%
2026-05-07	46.1200	46.370000	45.710000	45.9300	-0.130%	2,007,558	-0.327%
2026-05-06	45.5800	46.026600	45.560000	45.9900	+1.860%	2,505,016	-0.457%
2026-05-05	45.2300	45.340000	45.125000	45.1500	+0.646%	1,834,188	+1.395%
2026-05-04	44.8800	45.175000	44.590000	44.8600	+0.022%	4,826,470	+2.051%
2026-05-01	44.7400	45.060000	44.720000	44.8500	+0.470%	1,992,588	+2.074%
2026-04-30	44.4700	44.680000	43.900000	44.6400	+0.836%	1,806,848	+2.554%
2026-04-29	44.3700	44.370000	44.019900	44.2700	-0.023%	2,292,370	+3.411%
2026-04-28	44.3900	44.520000	44.050000	44.2800	-1.050%	2,407,271	+3.388%
2026-04-27	44.5200	44.799900	44.520000	44.7500	+0.426%	1,615,030	+2.302%
2026-04-24	44.3400	44.640000	44.121529	44.5600	+0.952%	2,254,875	+2.738%
2026-04-23	44.4600	44.545900	43.700000	44.1400	-1.297%	3,063,831	+3.715%
2026-04-22	44.5300	44.745000	44.405000	44.7200	+1.383%	2,652,124	+2.370%
2026-04-21	44.6900	44.755000	44.000000	44.1100	-0.965%	3,007,194	+3.786%
2026-04-20	44.6200	44.700000	44.220100	44.5400	-0.536%	2,202,964	+2.784%
2026-04-17	44.5300	45.025000	44.500100	44.7800	+1.450%	2,919,798	+2.233%
2026-04-16	44.2500	44.310000	43.897007	44.1400	-0.045%	2,556,521	+3.715%
2026-04-15	43.7000	44.200000	43.635000	44.1600	+1.471%	3,555,379	+3.668%
2026-04-14	42.8900	43.570000	42.851300	43.5200	+2.136%	3,198,166	+5.193%
2026-04-13	41.8100	42.640000	41.810000	42.6100	+1.549%	3,680,585	+7.440%
2026-04-10	42.1500	42.240000	41.839800	41.9600	-0.167%	1,770,777	+9.104%
2026-04-09	41.8800	42.130000	41.530000	42.0300	+0.334%	3,078,446	+8.922%
2026-04-08	42.3200	42.369900	41.650000	41.8900	+3.050%	3,526,477	+9.286%
2026-04-07	40.4700	40.665000	40.000000	40.6500	+0.148%	2,872,235	+12.620%
2026-04-06	40.4800	40.796866	40.365000	40.5900	+0.445%	2,344,549	+12.786%
2026-04-02	39.7800	40.705000	39.639900	40.4100	-0.468%	3,569,690	+13.289%
2026-04-01	40.5700	40.940000	40.310000	40.6000	+1.020%	3,649,777	+12.759%
2026-03-31	39.2200	40.255000	39.200000	40.1900	+3.770%	4,890,023	+13.909%
2026-03-30	39.3600	39.360000	38.550000	38.7300	-0.743%	4,725,075	+18.203%
2026-03-27	39.6500	39.650000	38.935000	39.0200	-2.181%	4,721,547	+17.324%
2026-03-26	40.5200	40.735000	39.860000	39.8900	-2.541%	3,310,316	+14.766%
2026-03-25	41.1200	41.350000	40.750000	40.9300	+0.565%	2,433,070	+11.849%
2026-03-24	40.8100	40.920000	40.520000	40.7000	-0.853%	4,146,796	+12.482%
2026-03-23	41.1700	41.610000	40.940000	41.0500	+1.308%	4,899,012	+11.523%
2026-03-20	41.2200	41.220000	40.240000	40.5200	-2.007%	5,387,342	+12.981%
2026-03-19	41.1600	41.560000	41.000000	41.3500	-0.744%	3,826,053	+10.713%
2026-03-18	42.0600	42.225000	41.635000	41.6600	-1.350%	3,951,008	+9.890%
2026-03-17	42.3100	42.525000	42.171700	42.2300	+0.285%	3,685,442	+8.406%
2026-03-16	41.9900	42.317400	41.954800	42.1100	+1.494%	3,541,689	+8.715%
2026-03-13	42.0400	42.275000	41.409000	41.4900	-0.884%	3,661,102	+10.340%
2026-03-12	42.4000	42.535000	41.830000	41.8600	-2.356%	4,693,040	+9.365%
2026-03-11	42.9600	43.155000	42.610000	42.8700	+0.117%	3,411,082	+6.788%
2026-03-10	43.0000	43.305000	42.710000	42.8200	-0.186%	5,492,424	+6.913%
2026-03-09	41.8600	43.000000	41.540000	42.9000	+1.442%	6,346,094	+6.713%
2026-03-06	42.3500	42.650000	42.125000	42.2900	-1.743%	4,289,721	+8.253%
2026-03-05	43.0100	43.365000	42.532400	43.0400	-0.232%	5,834,232	+6.366%
2026-03-04	42.8000	43.330000	42.695000	43.1400	+1.363%	3,995,477	+6.120%
2026-03-03	42.1500	42.727100	41.610000	42.5600	-1.322%	7,355,542	+7.566%
2026-03-02	42.4200	43.240000	42.340000	43.1300	-0.093%	4,713,485	+6.144%
2026-02-27	42.8900	43.190000	42.770000	43.1700	-0.576%	2,853,933	+6.046%
2026-02-26	43.5300	43.530000	42.900000	43.4200	-0.230%	2,779,454	+5.435%
2026-02-25	43.2400	43.570000	43.210100	43.5200	+1.374%	2,950,479	+5.193%
2026-02-24	42.5200	43.010000	42.300000	42.9300	+0.846%	3,222,564	+6.639%
2026-02-23	43.2300	43.300000	42.430000	42.5700	-1.867%	3,917,931	+7.541%
2026-02-20	42.8800	43.610000	42.820000	43.3800	+0.790%	6,503,973	+5.533%
2026-02-19	42.7700	43.100100	42.570000	43.0400	0.000%	2,642,620	+6.366%
2026-02-18	42.6900	43.290000	42.565000	43.0400	+0.938%	3,628,073	+6.366%
2026-02-17	42.3800	42.795000	42.045000	42.6400	-0.023%	3,546,969	+7.364%
2026-02-13	42.5900	42.980000	42.270000	42.6500	+0.259%	3,833,973	+7.339%
2026-02-12	43.5900	43.690000	42.455000	42.5400	-1.982%	3,793,421	+7.616%
2026-02-11	43.9500	43.980000	42.990000	43.4000	-0.253%	3,300,504	+5.484%
2026-02-10	43.7000	43.880000	43.484300	43.5100	-0.206%	2,871,767	+5.217%
2026-02-09	43.0900	43.755000	42.950000	43.6000	+0.926%	2,764,997	+5.000%
2026-02-06	42.5200	43.290000	42.520000	43.2000	+2.249%	3,305,422	+5.972%
2026-02-05	42.4700	42.910000	42.075000	42.2500	-1.676%	4,406,092	+8.355%
2026-02-04	43.6100	43.610000	42.460000	42.9700	-1.513%	4,575,974	+6.539%
2026-02-03	44.6200	44.620000	43.139000	43.6300	-2.043%	4,922,070	+4.928%
2026-02-02	44.1800	44.746476	44.180000	44.5400	+0.180%	2,621,174	+2.784%
2026-01-30	44.9000	45.026000	44.305000	44.4600	-1.441%	6,976,548	+2.969%
2026-01-29	45.4500	45.450000	44.380000	45.1100	-0.044%	3,815,319	+1.485%
2026-01-28	45.3600	45.367900	45.005000	45.1300	-0.044%	6,568,752	+1.440%
2026-01-27	45.2700	45.280000	45.080000	45.1500	+0.490%	2,011,405	+1.395%
2026-01-26	44.8700	45.100000	44.800000	44.9300	+0.156%	2,104,271	+1.892%
2026-01-23	44.7600	45.010000	44.660000	44.8600	+0.089%	3,348,135	+2.051%
2026-01-22	44.8300	44.900000	44.569900	44.8200	+1.060%	3,290,322	+2.142%
2026-01-21	44.0100	44.610000	43.845000	44.3500	+1.117%	6,281,064	+3.224%
2026-01-20	44.0800	44.370000	43.815000	43.8600	-2.294%	5,174,789	+4.378%
2026-01-16	45.0600	45.130000	44.780000	44.8900	+0.045%	3,726,999	+1.983%
2026-01-15	45.1900	45.190000	44.835000	44.8700	+0.022%	4,343,997	+2.028%
2026-01-14	45.1200	45.120000	44.530000	44.8600	-1.059%	5,173,565	+2.051%
2026-01-13	45.5900	45.630000	45.165000	45.3400	-0.505%	4,665,912	+0.970%
2026-01-12	45.2000	45.660000	45.200000	45.5700	+0.110%	2,657,999	+0.461%
2026-01-09	45.2900	45.600000	45.115000	45.5200	+0.730%	3,028,871	+0.571%
2026-01-08	45.4000	45.400000	45.050000	45.1900	-0.463%	3,278,442	+1.306%
2026-01-07	45.4400	45.730000	45.367800	45.4000	-0.088%	3,644,996	+0.837%
2026-01-06	45.0600	45.460000	44.940000	45.4400	+0.978%	3,147,346	+0.748%
2026-01-05	44.8200	45.155000	44.805000	45.0000	+1.010%	4,926,425	+1.733%
2026-01-02	44.8600	44.925000	44.265000	44.5500	+0.180%	3,528,222	+2.761%
2025-12-31	44.8400	44.840000	44.440000	44.4700	-0.737%	2,337,166	+2.946%
2025-12-30	44.8400	44.989900	44.775000	44.8000	-0.134%	2,803,236	+2.188%
2025-12-29	44.8400	44.999000	44.720000	44.8600	-0.576%	2,202,254	+2.051%
2025-12-26	45.2200	45.220000	45.010100	45.1200	-0.133%	1,295,744	+1.463%
2025-12-24	45.0800	45.200000	44.989700	45.1800	+0.333%	1,080,008	+1.328%
2025-12-23	44.8500	45.040000	44.710000	45.0300	+0.245%	2,425,320	+1.666%
2025-12-22	44.8600	44.960000	44.740000	44.9200	+1.035%	2,665,286	+1.915%
2025-12-19	44.1600	44.545000	44.160000	44.4600	+1.114%	2,737,632	+2.969%
2025-12-18	44.0500	44.300000	43.905000	43.9700	+1.383%	2,936,039	+4.116%
2025-12-17	44.1400	44.190000	43.350000	43.3700	-1.521%	2,458,821	+5.557%
2025-12-16	43.7800	44.130000	43.640000	44.0400	+0.159%	2,490,983	+3.951%
2025-12-15	44.4500	44.455000	43.920000	43.9700	-0.385%	2,474,479	+4.116%
2025-12-12	44.6700	44.710000	43.875000	44.1400	-1.451%	2,924,269	+3.715%
2025-12-11	44.5000	44.825000	44.310000	44.7900	+0.179%	2,347,510	+2.210%
2025-12-10	44.3800	44.825000	44.180000	44.7100	+0.562%	2,703,388	+2.393%
2025-12-09	44.3100	44.570000	44.225000	44.4600	+0.203%	2,213,067	+2.969%
2025-12-08	44.6800	44.770000	44.185956	44.3700	-0.538%	2,026,222	+3.178%
2025-12-05	44.5500	44.860000	44.520000	44.6100	+0.337%	1,705,468	+2.623%
2025-12-04	44.6000	44.600000	44.220000	44.4600	+0.316%	2,032,893	+2.969%
2025-12-03	44.0000	44.400000	43.935000	44.3200	+0.499%	2,364,143	+3.294%
2025-12-02	44.1600	44.290000	43.909900	44.1000	+0.250%	2,656,017	+3.810%
2025-12-01	43.8900	44.229900	43.840000	43.9900	-0.655%	1,821,912	+4.069%
2025-11-28	44.1000	44.325000	44.090000	44.2800	+0.751%	776,705	+3.388%
2025-11-26	43.8400	44.115000	43.717000	43.9500	+0.733%	1,708,432	+4.164%
2025-11-25	43.1800	43.715000	42.739900	43.6300	+1.183%	3,144,705	+4.928%
2025-11-24	42.4300	43.210000	42.410000	43.1200	+2.350%	2,412,776	+6.169%
2025-11-21	41.8800	42.550000	41.420000	42.1300	+0.886%	4,154,442	+8.664%
2025-11-20	43.3800	43.555000	41.694500	41.7600	-1.903%	4,073,558	+9.626%
2025-11-19	42.4000	42.875800	42.110000	42.5700	+0.496%	2,936,227	+7.541%
2025-11-18	42.3600	42.735000	41.910000	42.3600	-0.819%	4,382,823	+8.074%
2025-11-17	42.9900	43.380000	42.420000	42.7100	-0.928%	3,065,238	+7.188%
2025-11-14	42.5100	43.465000	42.335000	43.1100	-0.139%	3,418,406	+6.193%
2025-11-13	43.9500	43.999900	43.005000	43.1700	-2.264%	4,063,738	+6.046%
2025-11-12	44.4400	44.440000	43.960000	44.1700	-0.158%	2,581,157	+3.645%
2025-11-11	44.2100	44.310000	43.970000	44.2400	-0.271%	2,338,721	+3.481%
2025-11-10	44.1100	44.425000	43.960000	44.3600	+1.977%	3,033,421	+3.201%
2025-11-07	43.1500	43.500000	42.570000	43.5000	+0.069%	3,653,278	+5.241%
2025-11-06	44.1700	44.170000	43.293500	43.4700	-1.696%	3,048,176	+5.314%
2025-11-05	43.8900	44.460000	43.764500	44.2200	+0.913%	2,943,808	+3.528%
2025-11-04	44.0700	44.469800	43.775000	43.8200	-2.340%	3,303,713	+4.473%
2025-11-03	45.1600	45.160000	44.700000	44.8700	0.000%	2,050,733	+2.028%
2025-10-31	45.0000	45.049900	44.575000	44.8700	+0.651%	2,990,517	+2.028%
2025-10-30	44.9600	45.155000	44.550000	44.5800	-2.301%	3,606,581	+2.692%
2025-10-29	45.6900	45.790000	45.285000	45.6300	-0.109%	3,215,689	+0.329%
2025-10-28	45.7200	45.835000	45.580000	45.6800	+0.263%	3,060,388	+0.219%
2025-10-27	45.4400	45.615000	45.330000	45.5600	+1.402%	2,248,587	+0.483%
2025-10-24	45.0100	45.118500	44.890000	44.9300	+0.717%	2,184,440	+1.892%
2025-10-23	44.1400	44.650000	44.100000	44.6100	+0.973%	3,247,543	+2.623%
2025-10-22	44.5800	44.605000	43.810000	44.1800	-0.652%	3,518,313	+3.622%
2025-10-21	44.5000	44.635000	44.320000	44.4700	-0.180%	2,221,501	+2.946%
2025-10-20	44.2800	44.600000	44.225000	44.5500	+1.342%	2,375,607	+2.761%
2025-10-17	43.5900	44.055000	43.460000	43.9600	+0.365%	13,399,267	+4.140%
2025-10-16	44.3800	44.510000	43.530000	43.8000	-0.613%	3,704,678	+4.521%
2025-10-15	44.2600	44.525000	43.680000	44.0700	+0.548%	2,640,313	+3.880%
2025-10-14	43.4700	44.155000	43.095000	43.8300	-0.432%	3,224,504	+4.449%
2025-10-13	43.6900	44.060000	43.570000	44.0200	+2.277%	2,562,707	+3.998%
2025-10-10	44.5400	44.645000	43.000000	43.0400	-3.194%	4,028,900	+6.366%
2025-10-09	44.5600	44.560000	44.271200	44.4600	-0.180%	2,637,907	+2.969%
2025-10-08	44.3300	44.559300	44.240000	44.5400	+0.815%	2,401,748	+2.784%
2025-10-07	44.6100	44.616200	43.990000	44.1800	-0.831%	2,466,033	+3.622%
2025-10-06	44.4700	44.630000	44.250000	44.5500	+0.701%	2,699,339	+2.761%
2025-10-03	44.4000	44.485000	44.035000	44.2400	0.000%	2,504,973	+3.481%
2025-10-02	44.4700	44.470000	44.030000	44.2400	+0.181%	2,510,315	+3.481%
2025-10-01	43.7400	44.255000	43.677700	44.1600	+0.546%	3,221,483	+3.668%
2025-09-30	43.8900	43.949100	43.530000	43.9200	+0.068%	2,941,087	+4.235%
2025-09-29	43.9900	44.035000	43.800000	43.8900	+0.573%	2,381,162	+4.306%
2025-09-26	43.6100	43.710000	43.310000	43.6400	+0.391%	2,411,018	+4.904%
2025-09-25	43.5600	43.665000	43.175000	43.4700	-1.137%	3,121,361	+5.314%
2025-09-24	44.3200	44.320000	43.810000	43.9700	-0.453%	1,939,120	+4.116%
2025-09-23	44.6300	44.709900	44.080000	44.1700	-0.920%	3,125,287	+3.645%
2025-09-22	44.4300	44.645000	44.360000	44.5800	+0.225%	1,987,727	+2.692%
2025-09-19	44.5150	44.535000	44.264700	44.4800	+0.338%	2,448,388	+2.923%
2025-09-18	44.3500	44.535000	44.200000	44.3300	+0.681%	3,151,091	+3.271%
2025-09-17	44.1700	44.170000	43.580000	44.0300	-0.385%	3,411,976	+3.975%
2025-09-16	44.2600	44.270000	44.020000	44.2000	+0.113%	2,093,184	+3.575%
2025-09-15	43.9900	44.230000	43.975000	44.1500	+0.984%	2,946,660	+3.692%
2025-09-12	43.6900	43.820000	43.650000	43.7200	+0.137%	2,051,226	+4.712%
2025-09-11	43.5700	43.770000	43.421200	43.6600	+0.831%	2,532,107	+4.856%
2025-09-10	43.5900	43.590000	43.165000	43.3000	+0.023%	2,994,787	+5.727%
2025-09-09	43.1800	43.305000	42.980000	43.2900	+0.441%	3,014,262	+5.752%
2025-09-08	43.0800	43.210000	43.050000	43.1000	+0.513%	2,693,665	+6.218%
2025-09-05	43.1900	43.210000	42.480000	42.8800	+0.586%	3,239,988	+6.763%
2025-09-04	42.2800	42.650000	42.175000	42.6300	+1.043%	2,152,159	+7.389%
2025-09-03	42.2800	42.400000	41.990000	42.1900	+0.381%	2,530,969	+8.509%
2025-09-02	41.6600	42.035000	41.480000	42.0300	-0.615%	3,075,067	+8.922%
2025-08-29	42.6400	42.725000	42.145000	42.2900	-1.007%	2,896,339	+8.253%
2025-08-28	42.4900	42.740000	42.455000	42.7200	+0.707%	3,327,855	+7.163%
2025-08-27	42.4100	42.489900	42.270000	42.4200	+0.094%	2,341,548	+7.921%
2025-08-26	42.1200	42.405000	42.105000	42.3800	+0.570%	2,813,811	+8.023%
2025-08-25	42.2100	42.345100	42.120000	42.1400	-0.260%	2,417,666	+8.638%
2025-08-22	41.4900	42.370000	41.440000	42.2500	+2.078%	3,711,282	+8.355%
2025-08-21	41.4100	41.565000	41.205100	41.3900	-0.385%	3,028,723	+10.606%
2025-08-20	41.6600	41.684000	40.980000	41.5500	-0.574%	3,606,474	+10.181%
2025-08-19	42.3400	42.340000	41.705000	41.7900	-1.346%	2,797,837	+9.548%
2025-08-18	42.2600	42.389700	42.120000	42.3600	+0.189%	2,863,140	+8.074%
2025-08-15	42.4500	42.450000	42.160000	42.2800	-0.071%	2,973,380	+8.278%
2025-08-14	42.1900	42.425000	42.127500	42.3100	-0.189%	3,118,437	+8.201%
2025-08-13	42.6200	42.620000	42.200000	42.3900	-0.024%	3,417,594	+7.997%
2025-08-12	42.0700	42.429000	41.890000	42.4000	+1.460%	2,547,324	+7.972%
2025-08-11	41.8400	42.085000	41.740000	41.7900	-0.024%	2,605,063	+9.548%
2025-08-08	41.8100	41.949900	41.715000	41.8000	+0.240%	3,140,470	+9.522%
2025-08-07	42.0700	42.090000	41.349800	41.7000	-0.168%	3,150,359	+9.784%
2025-08-06	41.4800	41.800000	41.360000	41.7700	+1.065%	2,712,671	+9.600%
2025-08-05	41.7400	41.819900	41.234800	41.3300	-1.077%	2,706,633	+10.767%
2025-08-04	41.2800	41.825000	41.260000	41.7800	+2.127%	3,498,086	+9.574%
2025-08-01	41.1400	41.165000	40.579700	40.9100	-1.965%	3,290,387	+11.904%
2025-07-31	42.3700	42.370000	41.650000	41.7300	+0.240%	3,542,176	+9.705%
2025-07-30	41.6500	41.835600	41.361900	41.6300	+0.241%	3,473,130	+9.969%
2025-07-29	41.8600	41.875000	41.450000	41.5300	-0.598%	2,481,842	+10.234%
2025-07-28	41.7800	41.880000	41.700000	41.7800	+0.192%	2,385,229	+9.574%
2025-07-25	41.4600	41.760000	41.450100	41.7000	+0.555%	2,303,447	+9.784%
2025-07-24	41.6000	41.620000	41.420000	41.4700	-0.217%	2,064,243	+10.393%
2025-07-23	41.4000	41.570000	41.250000	41.5600	+0.776%	3,285,732	+10.154%
2025-07-22	41.4500	41.450000	40.920000	41.2400	-0.362%	3,046,288	+11.009%
2025-07-21	41.4100	41.590000	41.380000	41.3900	+0.218%	2,395,237	+10.606%
2025-07-18	41.5000	41.500000	41.150000	41.3000	-0.073%	2,559,186	+10.847%
2025-07-17	41.0800	41.389900	41.030000	41.3300	+0.682%	3,145,252	+10.767%
2025-07-16	40.9700	41.079900	40.570000	41.0500	+0.465%	3,177,643	+11.523%
2025-07-15	41.2800	41.326200	40.850000	40.8600	-0.439%	3,952,871	+12.041%
2025-07-14	40.8000	41.105000	40.750000	41.0400	+0.613%	2,638,541	+11.550%
2025-07-11	40.8200	40.890000	40.670000	40.7900	-0.439%	2,156,123	+12.233%
2025-07-10	40.9700	41.010000	40.656500	40.9700	+0.196%	2,470,152	+11.740%
2025-07-09	40.7100	40.920000	40.654700	40.8900	+0.938%	3,626,029	+11.959%
2025-07-08	40.6900	40.690000	40.420000	40.5100	-0.148%	2,452,039	+13.009%
2025-07-07	40.6200	40.680000	40.340000	40.5700	-0.637%	2,914,353	+12.842%
2025-07-03	40.6900	40.905000	40.670000	40.8300	+0.939%	1,470,451	+12.123%
2025-07-02	40.1900	40.485000	40.150000	40.4500	+0.622%	4,760,833	+13.177%
2025-07-01	40.4800	40.547300	40.010000	40.2000	-1.107%	3,440,247	+13.881%
2025-06-30	40.7000	40.730000	40.545000	40.6500	+0.494%	3,215,882	+12.620%
2025-06-27	40.2500	40.550000	40.135000	40.4500	+0.722%	2,773,646	+13.177%
2025-06-26	39.9200	40.190000	39.800000	40.1600	+1.006%	2,244,389	+13.994%
2025-06-25	39.9600	39.970000	39.650000	39.7600	-0.075%	2,666,906	+15.141%
2025-06-24	39.6100	39.860000	39.500000	39.7900	+1.661%	3,052,783	+15.054%
2025-06-23	38.6600	39.180000	38.485000	39.1400	+1.242%	2,511,095	+16.965%
2025-06-20	39.1100	39.110000	38.560000	38.6600	-0.489%	2,265,672	+18.417%
2025-06-18	38.9200	39.140000	38.760000	38.8500	-0.026%	3,335,863	+17.838%
2025-06-17	39.0700	39.155000	38.790000	38.8600	-0.918%	3,028,300	+17.808%
2025-06-16	39.0500	39.350000	39.050000	39.2200	+1.213%	2,092,106	+16.726%
2025-06-13	38.7100	39.070000	38.580000	38.7500	-1.123%	3,276,631	+18.142%
2025-06-12	39.1200	39.360000	39.077700	39.1900	-0.255%	2,140,190	+16.816%
2025-06-11	39.4100	39.540000	39.130000	39.2900	+0.127%	2,945,867	+16.518%
2025-06-10	39.1300	39.265000	38.840000	39.2400	+0.641%	3,334,464	+16.667%
2025-06-09	38.9900	39.076500	38.760000	38.9900	+0.103%	2,009,695	+17.415%
2025-06-06	39.0200	39.125000	38.860000	38.9500	+0.959%	2,000,144	+17.535%
2025-06-05	38.9800	39.145400	38.370000	38.5800	-0.644%	3,693,464	+18.663%
2025-06-04	38.7700	38.960000	38.650000	38.8300	+0.440%	2,436,813	+17.899%
2025-06-03	38.5400	38.810000	38.410000	38.6600	+0.468%	2,651,673	+18.417%
2025-06-02	38.0700	38.495000	37.850000	38.4800	+0.839%	2,074,827	+18.971%
2025-05-30	38.1200	38.240000	37.640000	38.1600	-0.235%	1,995,071	+19.969%
2025-05-29	38.5600	38.630000	38.040000	38.2500	+0.315%	2,071,505	+19.686%
2025-05-28	38.3000	38.395000	38.095000	38.1300	-0.235%	1,820,363	+20.063%
2025-05-27	37.8600	38.290000	37.780000	38.2200	+2.220%	1,983,976	+19.780%
2025-05-23	37.1300	37.586316	37.050000	37.3900	-0.638%	1,943,583	+22.439%
2025-05-22	37.6300	37.870000	37.450000	37.6300	+0.106%	1,832,222	+21.658%
2025-05-21	37.9300	38.270000	37.450000	37.5900	-1.623%	2,486,457	+21.788%
2025-05-20	38.1800	38.299900	37.930000	38.2100	-0.339%	2,098,590	+19.812%
2025-05-19	37.7300	38.340000	37.620000	38.3400	+0.288%	1,699,062	+19.405%
2025-05-16	38.1200	38.270000	37.859900	38.2300	+0.685%	1,537,390	+19.749%
2025-05-15	37.8800	38.130000	37.620000	37.9700	-0.184%	2,594,312	+20.569%
2025-05-14	38.0200	38.155000	37.900000	38.0400	+0.529%	2,364,526	+20.347%
2025-05-13	37.4200	38.010000	37.310000	37.8400	+1.529%	2,541,276	+20.983%
2025-05-12	37.2300	37.290000	36.801800	37.2700	+3.816%	2,849,052	+22.833%
2025-05-09	36.1200	36.240000	35.780000	35.9000	+0.028%	2,267,352	+27.521%
2025-05-08	35.9200	36.250000	35.639000	35.8900	+0.843%	1,828,712	+27.556%
2025-05-07	35.5600	35.770000	35.231400	35.5900	+0.254%	1,891,473	+28.632%
2025-05-06	35.4500	35.760000	35.335000	35.5000	-1.087%	1,816,032	+28.958%
2025-05-05	35.6600	36.100000	35.620000	35.8900	-0.250%	2,465,513	+27.556%
2025-05-02	35.7800	36.170000	35.660000	35.9800	+2.158%	2,478,200	+27.237%
2025-05-01	35.4900	35.700000	35.204000	35.2200	+1.091%	2,722,779	+29.983%
2025-04-30	34.3100	34.935000	33.920000	34.8400	-0.429%	3,012,002	+31.401%
2025-04-29	34.6700	35.080000	34.600000	34.9900	+0.575%	3,754,420	+30.837%
2025-04-28	34.8200	34.984000	34.340000	34.7900	+0.259%	2,640,139	+31.590%
2025-04-25	34.3400	34.795000	34.200000	34.7000	+1.551%	3,081,544	+31.931%
2025-04-24	33.4200	34.230000	33.355000	34.1700	+2.582%	2,019,931	+33.977%
2025-04-23	33.7000	34.030000	33.230000	33.3100	+2.272%	2,857,893	+37.436%
2025-04-22	32.1200	32.780000	32.030000	32.5700	+2.842%	1,997,959	+40.559%
2025-04-21	32.1400	32.195000	31.330000	31.6700	-2.464%	3,339,890	+44.553%
2025-04-17	32.6800	32.720000	32.230000	32.4700	-0.276%	4,246,525	+40.992%
2025-04-16	32.8100	33.109900	32.120100	32.5600	-2.016%	3,049,053	+40.602%
2025-04-15	33.2700	33.605000	33.103000	33.2300	+0.272%	3,419,928	+37.767%
2025-04-14	33.7600	33.939000	32.820000	33.1400	+0.394%	3,195,720	+38.141%
2025-04-11	32.4900	33.115000	32.130000	33.0100	+1.351%	5,736,256	+38.685%
2025-04-10	33.3000	33.300000	31.580000	32.5700	-4.234%	4,722,155	+40.559%
2025-04-09	30.4200	34.240000	30.280000	34.0100	+11.399%	6,557,458	+34.607%
2025-04-08	32.3500	32.475000	30.080000	30.5300	-1.453%	7,271,504	+49.951%
2025-04-07	29.7900	32.260000	29.230000	30.9800	+0.421%	8,599,626	+47.773%
2025-04-04	31.8500	32.000000	30.680000	30.8500	-6.259%	8,478,008	+48.395%
2025-04-03	33.3700	33.620000	32.880000	32.9100	-5.837%	5,998,572	+39.107%
2025-04-02	34.0100	35.160000	33.980500	34.9500	+1.216%	2,849,978	+30.987%
2025-04-01	34.1500	34.710000	33.920000	34.5300	+0.818%	3,351,997	+32.580%
2025-03-31	33.6900	34.345000	33.200000	34.2500	-0.146%	2,274,127	+33.664%
2025-03-28	35.1700	35.183082	34.195000	34.3000	-2.833%	2,741,169	+33.469%
2025-03-27	35.3200	35.715000	35.145000	35.3000	-0.675%	2,418,764	+29.688%
2025-03-26	36.2800	36.280000	35.385000	35.5400	-2.148%	2,206,440	+28.813%
2025-03-25	36.3600	36.425000	36.145000	36.3200	+0.554%	2,427,985	+26.046%
2025-03-24	35.7600	36.215000	35.760000	36.1200	+2.555%	2,904,541	+26.744%
2025-03-21	34.7300	35.250000	34.630000	35.2200	+0.600%	2,634,566	+29.983%
2025-03-20	34.8000	35.465400	34.800000	35.0100	-0.143%	2,761,827	+30.763%
2025-03-19	34.6400	35.390000	34.505000	35.0600	+1.800%	2,438,320	+30.576%
2025-03-18	34.8500	34.850000	34.210000	34.4400	-1.880%	2,320,009	+32.927%
2025-03-17	34.8100	35.329900	34.810000	35.1000	+0.746%	2,755,085	+30.427%
2025-03-14	34.4900	34.895000	34.360000	34.8400	+2.531%	2,913,840	+31.401%
2025-03-13	34.6500	34.700000	33.800000	33.9800	-2.216%	3,962,440	+34.726%
2025-03-12	34.9500	35.080000	34.320900	34.7500	+1.608%	3,583,945	+31.741%
2025-03-11	34.0900	34.695000	33.820000	34.2000	+0.382%	5,249,471	+33.860%
2025-03-10	34.7800	34.780000	33.680000	34.0700	-4.028%	4,715,042	+34.370%
2025-03-07	35.3600	35.709800	34.510000	35.5000	+0.056%	3,630,598	+28.958%
2025-03-06	36.0700	36.390000	35.305000	35.4800	-3.324%	5,823,330	+29.030%
2025-03-05	36.1400	36.795000	35.920000	36.7000	+1.916%	4,463,762	+24.741%
2025-03-04	36.0100	36.655000	35.220000	36.0100	-1.207%	5,173,295	+27.131%
2025-03-03	37.5400	37.650000	36.149000	36.4500	-2.174%	4,075,576	+25.597%
2025-02-28	36.6100	37.285000	36.340000	37.2600	+1.692%	3,051,988	+22.866%
2025-02-27	37.8200	37.869000	36.620000	36.6400	-2.423%	3,363,158	+24.945%
2025-02-26	37.5000	37.945000	37.361100	37.5500	+0.751%	3,382,292	+21.917%
2025-02-25	37.7500	37.750000	36.749900	37.2700	-1.428%	2,833,727	+22.833%
2025-02-24	38.4400	38.450000	37.610000	37.8100	-1.099%	3,022,678	+21.079%
2025-02-21	39.3200	39.320000	38.165000	38.2300	-2.624%	2,487,597	+19.749%
2025-02-20	39.6300	39.660000	39.040000	39.2600	-1.009%	2,312,391	+16.607%
2025-02-19	39.5800	39.688700	39.410000	39.6600	-0.201%	2,603,514	+15.431%
2025-02-18	39.9500	39.960000	39.500000	39.7400	-0.251%	2,261,382	+15.199%
2025-02-14	39.8600	39.900000	39.699700	39.8400	+0.176%	1,786,313	+14.910%
2025-02-13	39.4200	39.799900	39.304900	39.7700	+1.196%	2,044,027	+15.112%
2025-02-12	38.9100	39.375000	38.810000	39.3000	-0.025%	2,817,052	+16.489%
2025-02-11	39.3600	39.395000	39.105000	39.3100	-0.707%	2,104,816	+16.459%

.dark-mode .TqHqml{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqHqml{ color: #333333; background-color: white; border: 2px solid #333333; }CGGRCapital Group Growth ETFstock NYSE ETF

CGGR
Capital Group Growth ETF
stock NYSE ETF