Dark

CGGR
Capital Group Growth ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:44 PM EDT

45.78USD+2.062%(+0.93)2,533,514

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.85)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

45.77USD-0.011%(-0.01)54,264

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	20	16	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			CGGR261016C00070000
69 C	0	0%	0			CGGR261016C00069000
68 C	0	0%	0			CGGR261016C00068000
67 C	0	0%	0			CGGR261016C00067000
66 C	0	0%	0			CGGR261016C00066000
65 C	0	0%	0			CGGR261016C00065000
64 C	0	0%	0			CGGR261016C00064000
63 C	0	0%	0			CGGR261016C00063000
62 C	0	0%	0			CGGR261016C00062000
61 C	0	0%	0			CGGR261016C00061000
60 C	0	0%	0			CGGR261016C00060000
59 C	0	0%	0			CGGR261016C00059000
58 C	0	0%	0			CGGR261016C00058000
57 C	0	0%	0			CGGR261016C00057000
56 C	0	0%	0			CGGR261016C00056000
55 C	0	0%	0			CGGR261016C00055000
54 C	0	0%	0			CGGR261016C00054000
53 C	0	0%	0			CGGR261016C00053000
52 C	0	0%	0			CGGR261016C00052000
51 C	0	0%	0			CGGR261016C00051000
50 C	0.75	0%	16	16	07-13	CGGR261016C00050000
49 C	0	0%	0			CGGR261016C00049000
48 C	2.85	0%	3	3	07-13	CGGR261016C00048000
47 C	0	0%	0			CGGR261016C00047000
46 C	1.25	0%	1	1	04-14	CGGR261016C00046000
45 C	0	0%	0			CGGR261016C00045000
44 C	0	0%	0			CGGR261016C00044000
43 C	0	0%	0			CGGR261016C00043000
42 C	3.70	0.00%	4	4	06-12	CGGR261016C00042000
41 C	0	0%	0			CGGR261016C00041000
40 C	5.00	0%	4	4	04-13	CGGR261016C00040000
39 C	0	0%	0			CGGR261016C00039000
38 C	0	0%	0			CGGR261016C00038000
37 C	0	0%	0			CGGR261016C00037000
36 C	7.92	0%	2	1	03-16	CGGR261016C00036000
35 C	0	0%	0			CGGR261016C00035000
34 C	9.87	0%	2	1	03-16	CGGR261016C00034000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			CGGR261016P00070000
69 P	0	0%	0			CGGR261016P00069000
68 P	0	0%	0			CGGR261016P00068000
67 P	0	0%	0			CGGR261016P00067000
66 P	0	0%	0			CGGR261016P00066000
65 P	0	0%	0			CGGR261016P00065000
64 P	0	0%	0			CGGR261016P00064000
63 P	0	0%	0			CGGR261016P00063000
62 P	0	0%	0			CGGR261016P00062000
61 P	0	0%	0			CGGR261016P00061000
60 P	0	0%	0			CGGR261016P00060000
59 P	0	0%	0			CGGR261016P00059000
58 P	0	0%	0			CGGR261016P00058000
57 P	0	0%	0			CGGR261016P00057000
56 P	0	0%	0			CGGR261016P00056000
55 P	0	0%	0			CGGR261016P00055000
54 P	0	0%	0			CGGR261016P00054000
53 P	0	0%	0			CGGR261016P00053000
52 P	9.70	0%	92	15	03-16	CGGR261016P00052000
51 P	8.90	0%	2	1	03-16	CGGR261016P00051000
50 P	0	0%	0			CGGR261016P00050000
49 P	0	0%	0			CGGR261016P00049000
48 P	0	0%	0			CGGR261016P00048000
47 P	0	0%	0			CGGR261016P00047000
46 P	0	0%	0			CGGR261016P00046000
45 P	0	0%	0			CGGR261016P00045000
44 P	6.30	+85.29%	1	1	03-16	CGGR261016P00044000
43 P	0	0%	0			CGGR261016P00043000
42 P	0	0%	0			CGGR261016P00042000
41 P	1.50	-33.33%	8	4	04-15	CGGR261016P00041000
40 P	0	0%	0			CGGR261016P00040000
39 P	0	0%	0			CGGR261016P00039000
38 P	0	0%	0			CGGR261016P00038000
37 P	0	0%	0			CGGR261016P00037000
36 P	0	0%	0			CGGR261016P00036000
35 P	0	0%	0			CGGR261016P00035000
34 P	0	0%	0			CGGR261016P00034000

.dark-mode .ZHKxMR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZHKxMR{ color: #333333; background-color: white; border: 2px solid #333333; }CGGRCapital Group Growth ETFstock NYSE ETF