Dark

CDP
COPT Defense Properties
stock NYSE

At Close

Aug 3, 2026 3:59:57 PM EDT

37.53USD-1.120%(-0.43)949,564

24.01Bid 43.35Ask 19.34Spread

Pre-market

0.00USD-100.000%(-38.35)0

After-hours

Aug 3, 2026 4:30:30 PM EDT

37.54USD+0.013%(+0.01)305,721

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	13	2	38

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			CDP261218C00050000
45.00 C	0	0%	0			CDP261218C00045000
40.00 C	1.20	-4.00%	10	13	07-15	CDP261218C00040000
35.00 C	3.50	+150.00%	1	16	07-16	CDP261218C00035000
30.00 C	3.80	+11.76%	1	3	05-29	CDP261218C00030000
25.00 C	11.94	+21.46%	1	1	07-01	CDP261218C00025000
22.50 C	8.60	0%	2	0	05-01	CDP261218C00022500
20.00 C	12.50	0%	2	1	04-27	CDP261218C00020000
17.50 C	0	0%	0			CDP261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CDP261218P00050000
45.00 P	0	0%	0			CDP261218P00045000
40.00 P	4.20	-4.55%	1	2	07-10	CDP261218P00040000
35.00 P	1.25	-19.35%	1	7	07-16	CDP261218P00035000
30.00 P	0.35	-65.00%	1	5	07-20	CDP261218P00030000
25.00 P	0.35	0%	26	26	04-20	CDP261218P00025000
22.50 P	0	0%	0			CDP261218P00022500
20.00 P	0	0%	0			CDP261218P00020000
17.50 P	0	0%	0			CDP261218P00017500

.dark-mode .TJjK8s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJjK8s{ color: #333333; background-color: white; border: 2px solid #333333; }CDPCOPT Defense Propertiesstock NYSE