Dark

CDP
COPT Defense Properties
stock NYSE

At Close

Aug 3, 2026 3:59:57 PM EDT

37.53USD-1.120%(-0.43)949,564

24.01Bid 43.35Ask 19.34Spread

Pre-market

0.00USD-100.000%(-38.35)0

After-hours

Aug 3, 2026 4:30:30 PM EDT

37.54USD+0.013%(+0.01)305,721

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	104	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			CDP260821C00050000
45.00 C	0	0%	0			CDP260821C00045000
40.00 C	0.30	-45.45%	28	104	07-31	CDP260821C00040000
35.00 C	2.85	-9.24%	2	24	07-20	CDP260821C00035000
30.00 C	0	0%	0			CDP260821C00030000
25.00 C	0	0%	0			CDP260821C00025000
22.50 C	0	0%	0			CDP260821C00022500
20.00 C	0	0%	0			CDP260821C00020000
17.50 C	0	0%	0			CDP260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CDP260821P00050000
45.00 P	0	0%	0			CDP260821P00045000
40.00 P	0	0%	0			CDP260821P00040000
35.00 P	0.35	0%	5	5	07-22	CDP260821P00035000
30.00 P	0	0%	0			CDP260821P00030000
25.00 P	0	0%	0			CDP260821P00025000
22.50 P	0	0%	0			CDP260821P00022500
20.00 P	0	0%	0			CDP260821P00020000
17.50 P	0	0%	0			CDP260821P00017500

.dark-mode .rc4FbN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rc4FbN{ color: #333333; background-color: white; border: 2px solid #333333; }CDPCOPT Defense Propertiesstock NYSE