Dark

CDP
COPT Defense Properties
stock NYSE

At Close

Aug 3, 2026 3:59:57 PM EDT

37.53USD-1.120%(-0.43)949,564

24.01Bid 43.35Ask 19.34Spread

Pre-market

0.00USD-100.000%(-38.35)0

After-hours

Aug 3, 2026 4:30:30 PM EDT

37.54USD+0.013%(+0.01)305,721

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	66	0	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			CDP260918C00050000
45.00 C	0.10	-50.00%	50	51	04-07	CDP260918C00045000
40.00 C	0.72	-48.57%	14	15	07-10	CDP260918C00040000
35.00 C	3.80	-8.65%	5	17	07-31	CDP260918C00035000
30.00 C	4.00	+43.88%	1	6	06-09	CDP260918C00030000
25.00 C	0	0%	0			CDP260918C00025000
22.50 C	0	0%	0			CDP260918C00022500
20.00 C	0	0%	0			CDP260918C00020000
17.50 C	0	0%	0			CDP260918C00017500
15.00 C	16.95	0%	2	1	03-18	CDP260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CDP260918P00050000
45.00 P	0	0%	0			CDP260918P00045000
40.00 P	0	0%	0			CDP260918P00040000
35.00 P	2.40	-42.86%	1	4	06-17	CDP260918P00035000
30.00 P	0.55	-60.71%	1	7	06-17	CDP260918P00030000
25.00 P	0	0%	0			CDP260918P00025000
22.50 P	0.25	0%	1	1	04-06	CDP260918P00022500
20.00 P	0	0%	0			CDP260918P00020000
17.50 P	0	0%	0			CDP260918P00017500
15.00 P	0	0%	0			CDP260918P00015000

.dark-mode .Gq25Dl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gq25Dl{ color: #333333; background-color: white; border: 2px solid #333333; }CDPCOPT Defense Propertiesstock NYSE