CCIF
Carlyle Credit Income Fund Shares of Beneficial Interest
stockNYSE
Market OpenOct 5, 2026 11:14:41 AM EDT
2.39USD-2.245%(-0.06)55,088
2.3800Bid2.3900Ask0.0100SpreadCCIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -2.449% | 55,088 | 0.000% |
| 2026-10-02 | 2.4700 | 2.4700 | 2.4000 | 2.4500 | +2.083% | 142,162 | -2.449% |
| 2026-10-01 | 2.4100 | 2.4200 | 2.3000 | 2.4000 | -1.235% | 237,421 | -0.417% |
| 2026-09-30 | 2.4300 | 2.4800 | 2.4150 | 2.4300 | +1.250% | 177,820 | -1.646% |
| 2026-09-29 | 2.3800 | 2.4600 | 2.3700 | 2.4000 | +0.418% | 90,362 | -0.417% |
| 2026-09-28 | 2.4000 | 2.4499 | 2.3401 | 2.3900 | -1.240% | 52,547 | 0.000% |
| 2026-09-25 | 2.2300 | 2.4500 | 2.2000 | 2.4200 | +8.036% | 323,691 | -1.240% |
| 2026-09-24 | 2.2800 | 2.3100 | 2.2200 | 2.2400 | -3.863% | 175,945 | +6.696% |
| 2026-09-23 | 2.3700 | 2.4200 | 2.3000 | 2.3300 | -4.115% | 100,535 | +2.575% |
| 2026-09-22 | 2.4800 | 2.4879 | 2.4100 | 2.4300 | -0.816% | 97,874 | -1.646% |
| 2026-09-21 | 2.4500 | 2.4900 | 2.4240 | 2.4500 | -1.606% | 115,637 | -2.449% |
| 2026-09-18 | 2.4800 | 2.5100 | 2.4291 | 2.4900 | +0.403% | 84,934 | -4.016% |
| 2026-09-17 | 2.6200 | 2.6200 | 2.4750 | 2.4800 | -1.195% | 285,327 | -3.629% |
| 2026-09-16 | 2.4800 | 2.5100 | 2.4165 | 2.5100 | +1.210% | 146,053 | -4.781% |
| 2026-09-15 | 2.5000 | 2.5487 | 2.4628 | 2.4800 | -1.587% | 82,710 | -3.629% |
| 2026-09-14 | 2.5800 | 2.5800 | 2.5100 | 2.5200 | -1.176% | 123,999 | -5.159% |
| 2026-09-11 | 2.6200 | 2.6394 | 2.5450 | 2.5500 | -1.923% | 140,676 | -6.275% |
| 2026-09-10 | 2.6200 | 2.6500 | 2.5900 | 2.6000 | -2.622% | 153,980 | -8.077% |
| 2026-09-09 | 2.6800 | 2.7237 | 2.6700 | 2.6700 | -0.743% | 110,612 | -10.487% |
| 2026-09-08 | 2.7400 | 2.7467 | 2.6800 | 2.6900 | -0.738% | 121,446 | -11.152% |
| 2026-09-04 | 2.7500 | 2.7500 | 2.6900 | 2.7100 | 0.000% | 99,973 | -11.808% |
| 2026-09-03 | 2.7100 | 2.7700 | 2.6900 | 2.7100 | +0.557% | 94,286 | -11.808% |
| 2026-09-02 | 2.7400 | 2.7905 | 2.6700 | 2.6950 | +0.560% | 56,338 | -11.317% |
| 2026-09-01 | 2.7400 | 2.7812 | 2.6600 | 2.6800 | -0.372% | 75,971 | -10.821% |
| 2026-08-31 | 2.7300 | 2.7800 | 2.6800 | 2.6900 | 0.000% | 197,017 | -11.152% |
| 2026-08-28 | 2.7200 | 2.7399 | 2.6601 | 2.6900 | -0.370% | 75,268 | -11.152% |
| 2026-08-27 | 2.7600 | 2.7600 | 2.6602 | 2.7000 | +1.504% | 89,572 | -11.481% |
| 2026-08-26 | 2.6800 | 2.6950 | 2.6600 | 2.6600 | -0.375% | 67,129 | -10.150% |
| 2026-08-25 | 2.7200 | 2.7250 | 2.6600 | 2.6700 | -1.111% | 68,142 | -10.487% |
| 2026-08-24 | 2.7100 | 2.7200 | 2.6900 | 2.7000 | -1.099% | 113,589 | -11.481% |
| 2026-08-21 | 2.7600 | 2.7689 | 2.7100 | 2.7300 | -1.087% | 103,389 | -12.454% |
| 2026-08-20 | 2.8500 | 2.8500 | 2.7300 | 2.7600 | +0.364% | 146,982 | -13.406% |
| 2026-08-19 | 2.7800 | 2.8000 | 2.7400 | 2.7500 | -3.169% | 78,769 | -13.091% |
| 2026-08-18 | 2.8500 | 2.9000 | 2.8000 | 2.8400 | -1.730% | 114,183 | -15.845% |
| 2026-08-17 | 2.8800 | 2.9900 | 2.8300 | 2.8900 | +1.049% | 149,155 | -17.301% |
| 2026-08-14 | 2.8600 | 2.8700 | 2.8300 | 2.8600 | 0.000% | 136,366 | -16.434% |
| 2026-08-13 | 2.8400 | 2.8700 | 2.8200 | 2.8600 | +1.347% | 120,259 | -16.434% |
| 2026-08-12 | 2.8200 | 2.8380 | 2.7901 | 2.8220 | +0.427% | 321,480 | -15.308% |
| 2026-08-11 | 2.7600 | 2.8100 | 2.7304 | 2.8100 | +2.182% | 73,515 | -14.947% |
| 2026-08-10 | 2.8500 | 2.8500 | 2.7200 | 2.7500 | -3.169% | 214,285 | -13.091% |
| 2026-08-07 | 2.8300 | 2.8600 | 2.7928 | 2.8400 | +1.429% | 57,395 | -15.845% |
| 2026-08-06 | 2.8300 | 2.8300 | 2.7800 | 2.8000 | +0.358% | 46,869 | -14.643% |
| 2026-08-05 | 2.8400 | 2.9000 | 2.7900 | 2.7900 | -1.413% | 88,797 | -14.337% |
| 2026-08-04 | 2.7700 | 2.8520 | 2.7700 | 2.8300 | +0.712% | 53,827 | -15.548% |
| 2026-08-03 | 2.8000 | 2.8399 | 2.7569 | 2.8100 | +0.357% | 177,376 | -14.947% |
| 2026-07-31 | 2.7300 | 2.8400 | 2.7300 | 2.8000 | +1.818% | 153,484 | -14.643% |
| 2026-07-30 | 2.7300 | 2.7600 | 2.6900 | 2.7500 | +1.852% | 199,763 | -13.091% |
| 2026-07-29 | 2.6400 | 2.7400 | 2.6400 | 2.7000 | +2.273% | 72,651 | -11.481% |
| 2026-07-28 | 2.6400 | 2.7000 | 2.6300 | 2.6400 | 0.000% | 78,454 | -9.470% |
| 2026-07-27 | 2.7000 | 2.7000 | 2.6300 | 2.6400 | -0.752% | 55,105 | -9.470% |
| 2026-07-24 | 2.6900 | 2.7500 | 2.6500 | 2.6600 | -1.115% | 56,968 | -10.150% |
| 2026-07-23 | 2.7300 | 2.7300 | 2.6400 | 2.6900 | -1.103% | 126,214 | -11.152% |
| 2026-07-22 | 2.7000 | 2.7400 | 2.7000 | 2.7200 | +0.369% | 88,117 | -12.132% |
| 2026-07-21 | 2.7000 | 2.7600 | 2.7000 | 2.7100 | -2.166% | 203,312 | -11.808% |
| 2026-07-20 | 2.8200 | 2.8300 | 2.7600 | 2.7700 | -1.071% | 220,264 | -13.718% |
| 2026-07-17 | 2.7300 | 2.8200 | 2.7100 | 2.8000 | +1.449% | 79,293 | -14.643% |
| 2026-07-16 | 2.7700 | 2.8000 | 2.7300 | 2.7600 | -2.128% | 113,868 | -13.406% |
| 2026-07-15 | 2.8900 | 2.9011 | 2.7500 | 2.8200 | -1.053% | 152,445 | -15.248% |
| 2026-07-14 | 2.8900 | 2.9600 | 2.8400 | 2.8500 | 0.000% | 114,440 | -16.140% |
| 2026-07-13 | 2.8300 | 2.8700 | 2.8300 | 2.8500 | -0.350% | 71,116 | -16.140% |
| 2026-07-10 | 2.9000 | 2.9050 | 2.8550 | 2.8600 | -0.348% | 26,254 | -16.434% |
| 2026-07-09 | 2.8700 | 2.8700 | 2.8400 | 2.8700 | +1.056% | 42,640 | -16.725% |
| 2026-07-08 | 2.8500 | 2.9283 | 2.8400 | 2.8400 | -0.351% | 54,513 | -15.845% |
| 2026-07-07 | 2.8200 | 2.8900 | 2.8200 | 2.8500 | 0.000% | 48,425 | -16.140% |
| 2026-07-06 | 2.8100 | 2.8700 | 2.7900 | 2.8500 | +1.786% | 85,379 | -16.140% |
| 2026-07-02 | 2.8500 | 2.8500 | 2.7800 | 2.8000 | +1.449% | 77,318 | -14.643% |
| 2026-07-01 | 2.8400 | 2.8400 | 2.7500 | 2.7600 | -1.075% | 42,193 | -13.406% |
| 2026-06-30 | 2.8400 | 2.8900 | 2.7797 | 2.7900 | +0.722% | 130,215 | -14.337% |
| 2026-06-29 | 2.8000 | 2.8100 | 2.7350 | 2.7700 | 0.000% | 45,175 | -13.718% |
| 2026-06-26 | 2.6800 | 2.8200 | 2.6800 | 2.7700 | +0.362% | 95,153 | -13.718% |
| 2026-06-25 | 2.7200 | 2.7900 | 2.7200 | 2.7600 | +1.471% | 114,410 | -13.406% |
| 2026-06-24 | 2.7800 | 2.7899 | 2.6950 | 2.7200 | -0.730% | 94,429 | -12.132% |
| 2026-06-23 | 2.6500 | 2.7500 | 2.6300 | 2.7400 | +2.622% | 55,456 | -12.774% |
| 2026-06-22 | 2.8200 | 2.8200 | 2.6500 | 2.6700 | -5.319% | 219,705 | -10.487% |
| 2026-06-18 | 2.8800 | 2.8800 | 2.5700 | 2.8200 | -1.742% | 395,028 | -15.248% |
| 2026-06-17 | 3.0400 | 3.0700 | 2.8600 | 2.8700 | -8.307% | 359,096 | -16.725% |
| 2026-06-16 | 3.1100 | 3.1405 | 3.1000 | 3.1300 | -0.318% | 95,535 | -23.642% |
| 2026-06-15 | 3.1400 | 3.1400 | 3.0900 | 3.1400 | +1.948% | 109,637 | -23.885% |
| 2026-06-12 | 3.0700 | 3.1001 | 3.0700 | 3.0800 | 0.000% | 90,018 | -22.403% |
| 2026-06-11 | 3.0900 | 3.1300 | 3.0500 | 3.0800 | +0.326% | 22,195 | -22.403% |
| 2026-06-10 | 3.0700 | 3.0999 | 3.0415 | 3.0700 | 0.000% | 40,294 | -22.150% |
| 2026-06-09 | 3.0700 | 3.1083 | 3.0300 | 3.0700 | -0.968% | 99,651 | -22.150% |
| 2026-06-08 | 3.0700 | 3.1200 | 3.0700 | 3.1000 | +0.977% | 49,856 | -22.903% |
| 2026-06-05 | 3.1300 | 3.1350 | 3.0600 | 3.0700 | -0.325% | 129,778 | -22.150% |
| 2026-06-04 | 3.0500 | 3.0800 | 3.0301 | 3.0800 | +0.326% | 134,221 | -22.403% |
| 2026-06-03 | 3.1500 | 3.1500 | 3.0500 | 3.0700 | -0.647% | 71,288 | -22.150% |
| 2026-06-02 | 3.1000 | 3.1399 | 3.0900 | 3.0900 | -0.483% | 94,116 | -22.654% |
| 2026-06-01 | 3.1000 | 3.1500 | 3.0899 | 3.1050 | -0.799% | 118,324 | -23.027% |
| 2026-05-29 | 3.2000 | 3.2110 | 3.0800 | 3.1300 | 0.000% | 167,095 | -23.642% |
| 2026-05-28 | 3.1000 | 3.1533 | 3.1000 | 3.1300 | +0.321% | 89,340 | -23.642% |
| 2026-05-27 | 3.1800 | 3.2564 | 3.1100 | 3.1200 | -2.500% | 149,518 | -23.397% |
| 2026-05-26 | 3.1700 | 3.2300 | 3.1700 | 3.2000 | +0.160% | 102,356 | -25.313% |
| 2026-05-22 | 3.2225 | 3.2752 | 3.1749 | 3.1949 | -0.470% | 84,902 | -25.193% |
| 2026-05-21 | 3.2600 | 3.2600 | 3.2000 | 3.2100 | -0.926% | 126,547 | -25.545% |
| 2026-05-20 | 3.2300 | 3.2700 | 3.2000 | 3.2400 | +0.935% | 128,124 | -26.235% |
| 2026-05-19 | 3.3500 | 3.3600 | 3.2000 | 3.2100 | -4.179% | 136,639 | -25.545% |
| 2026-05-18 | 3.3600 | 3.3700 | 3.2500 | 3.3500 | -4.011% | 105,269 | -28.657% |
| 2026-05-15 | 3.4300 | 3.4900 | 3.4200 | 3.4900 | +1.749% | 65,377 | -31.519% |
| 2026-05-14 | 3.3200 | 3.4500 | 3.3101 | 3.4300 | +2.083% | 95,454 | -30.321% |
| 2026-05-13 | 3.3500 | 3.3700 | 3.2900 | 3.3600 | +0.299% | 89,098 | -28.869% |
| 2026-05-12 | 3.4000 | 3.4000 | 3.3100 | 3.3500 | -0.298% | 162,732 | -28.657% |
| 2026-05-11 | 3.3500 | 3.3800 | 3.2900 | 3.3600 | +3.064% | 169,309 | -28.869% |
| 2026-05-08 | 3.3500 | 3.3500 | 3.2200 | 3.2601 | -1.209% | 170,844 | -26.689% |
| 2026-05-07 | 3.2700 | 3.3400 | 3.2600 | 3.3000 | -0.602% | 167,490 | -27.576% |
| 2026-05-06 | 3.2500 | 3.3500 | 3.2500 | 3.3200 | -0.599% | 275,164 | -28.012% |
| 2026-05-05 | 3.3400 | 3.3600 | 3.2823 | 3.3400 | 0.000% | 64,595 | -28.443% |
| 2026-05-04 | 3.3000 | 3.3600 | 3.1800 | 3.3400 | 0.000% | 197,351 | -28.443% |
| 2026-05-01 | 3.3700 | 3.3700 | 3.2900 | 3.3400 | -0.299% | 117,804 | -28.443% |
| 2026-04-30 | 3.3400 | 3.4000 | 3.3200 | 3.3500 | +1.515% | 130,082 | -28.657% |
| 2026-04-29 | 3.2600 | 3.3450 | 3.2300 | 3.3000 | +1.538% | 142,419 | -27.576% |
| 2026-04-28 | 3.2100 | 3.2650 | 3.2100 | 3.2500 | +1.246% | 127,763 | -26.462% |
| 2026-04-27 | 3.2200 | 3.2400 | 3.2000 | 3.2100 | +0.312% | 98,821 | -25.545% |
| 2026-04-24 | 3.1900 | 3.2300 | 3.1900 | 3.2000 | -0.929% | 70,064 | -25.313% |
| 2026-04-23 | 3.2500 | 3.2700 | 3.1950 | 3.2300 | -1.223% | 82,397 | -26.006% |
| 2026-04-22 | 3.2500 | 3.2900 | 3.2500 | 3.2700 | 0.000% | 73,306 | -26.911% |
| 2026-04-21 | 3.2700 | 3.3100 | 3.2700 | 3.2700 | -2.242% | 91,035 | -26.911% |
| 2026-04-20 | 3.2800 | 3.3700 | 3.2701 | 3.3450 | -2.478% | 100,957 | -28.550% |
| 2026-04-17 | 3.4300 | 3.4600 | 3.3501 | 3.4300 | +1.479% | 168,008 | -30.321% |
| 2026-04-16 | 3.4100 | 3.4700 | 3.3700 | 3.3800 | -0.880% | 141,779 | -29.290% |
| 2026-04-15 | 3.2900 | 3.4200 | 3.2400 | 3.4100 | +3.647% | 89,713 | -29.912% |
| 2026-04-14 | 3.2600 | 3.3400 | 3.2600 | 3.2900 | -0.303% | 68,689 | -27.356% |
| 2026-04-13 | 3.2300 | 3.3199 | 3.2300 | 3.3000 | +0.917% | 86,256 | -27.576% |
| 2026-04-10 | 3.3400 | 3.3600 | 3.2700 | 3.2700 | -2.967% | 133,643 | -26.911% |
| 2026-04-09 | 3.3500 | 3.3950 | 3.3300 | 3.3700 | -0.882% | 147,529 | -29.080% |
| 2026-04-08 | 3.3800 | 3.4400 | 3.3245 | 3.4000 | +2.102% | 128,859 | -29.706% |
| 2026-04-07 | 3.3100 | 3.3800 | 3.2900 | 3.3300 | +0.301% | 62,148 | -28.228% |
| 2026-04-06 | 3.2400 | 3.3400 | 3.2400 | 3.3200 | +1.840% | 147,291 | -28.012% |
| 2026-04-02 | 3.2300 | 3.3200 | 3.1400 | 3.2600 | +0.929% | 58,584 | -26.687% |
| 2026-04-01 | 3.2300 | 3.2650 | 3.2100 | 3.2300 | +0.623% | 70,927 | -26.006% |
| 2026-03-31 | 3.1700 | 3.2600 | 3.1300 | 3.2100 | +2.556% | 175,506 | -25.545% |
| 2026-03-30 | 3.0900 | 3.1900 | 3.0900 | 3.1300 | -1.043% | 108,472 | -23.642% |
| 2026-03-27 | 3.1700 | 3.2800 | 3.1101 | 3.1630 | -0.846% | 112,830 | -24.439% |
| 2026-03-26 | 3.1400 | 3.2300 | 3.1000 | 3.1900 | +2.244% | 112,401 | -25.078% |
| 2026-03-25 | 3.1000 | 3.1400 | 3.0800 | 3.1200 | +1.794% | 82,402 | -23.397% |
| 2026-03-24 | 3.0700 | 3.1150 | 3.0100 | 3.0650 | -1.447% | 88,275 | -22.023% |
| 2026-03-23 | 3.1100 | 3.1500 | 3.0900 | 3.1100 | -0.639% | 145,941 | -23.151% |
| 2026-03-20 | 3.2500 | 3.2500 | 3.1300 | 3.1300 | -1.572% | 63,958 | -23.642% |
| 2026-03-19 | 3.0500 | 3.2100 | 3.0500 | 3.1800 | -1.181% | 158,439 | -24.843% |
| 2026-03-18 | 3.1700 | 3.2200 | 3.1700 | 3.2180 | +0.625% | 124,549 | -25.730% |
| 2026-03-17 | 3.1900 | 3.2438 | 3.1100 | 3.1980 | -0.683% | 246,415 | -25.266% |
| 2026-03-16 | 3.1800 | 3.2500 | 3.1400 | 3.2200 | -2.128% | 302,664 | -25.776% |
| 2026-03-13 | 3.2300 | 3.3285 | 3.2300 | 3.2900 | 0.000% | 103,036 | -27.356% |
| 2026-03-12 | 3.4500 | 3.4515 | 3.2900 | 3.2900 | -1.791% | 105,287 | -27.356% |
| 2026-03-11 | 3.3200 | 3.4700 | 3.3100 | 3.3500 | -1.180% | 132,841 | -28.657% |
| 2026-03-10 | 3.1500 | 3.3900 | 3.1500 | 3.3900 | +4.954% | 132,497 | -29.499% |
| 2026-03-09 | 3.2200 | 3.2400 | 3.1500 | 3.2300 | -0.309% | 122,337 | -26.006% |
| 2026-03-06 | 3.2800 | 3.2850 | 3.2145 | 3.2400 | -1.818% | 106,331 | -26.235% |
| 2026-03-05 | 3.3500 | 3.3500 | 3.2600 | 3.3000 | +0.610% | 111,618 | -27.576% |
| 2026-03-04 | 3.3400 | 3.5000 | 3.2661 | 3.2800 | -4.373% | 194,591 | -27.134% |
| 2026-03-03 | 3.6000 | 3.6000 | 3.3700 | 3.4300 | -2.000% | 182,826 | -30.321% |
| 2026-03-02 | 3.3600 | 3.5800 | 3.3208 | 3.5000 | +3.858% | 247,131 | -31.714% |
| 2026-02-27 | 3.3800 | 3.4200 | 3.2800 | 3.3700 | +3.058% | 312,657 | -29.080% |
| 2026-02-26 | 3.3000 | 3.4367 | 3.2500 | 3.2700 | -5.764% | 259,474 | -26.911% |
| 2026-02-25 | 3.4000 | 3.4700 | 3.3176 | 3.4700 | +2.059% | 111,402 | -31.124% |
| 2026-02-24 | 3.5900 | 3.5900 | 3.4000 | 3.4000 | -5.556% | 180,205 | -29.706% |
| 2026-02-23 | 3.5600 | 3.6900 | 3.5200 | 3.6000 | +2.857% | 353,829 | -33.611% |
| 2026-02-20 | 3.4800 | 3.5600 | 3.4250 | 3.5000 | -3.047% | 180,856 | -31.714% |
| 2026-02-19 | 3.6400 | 3.6700 | 3.4600 | 3.6100 | +0.278% | 683,702 | -33.795% |
| 2026-02-18 | 3.3300 | 3.7000 | 3.2200 | 3.6000 | +5.572% | 599,442 | -33.611% |
| 2026-02-17 | 3.4700 | 3.5000 | 3.2201 | 3.4100 | -12.113% | 537,065 | -29.912% |
| 2026-02-13 | 4.0900 | 4.1000 | 3.8800 | 3.8800 | -3.000% | 225,881 | -38.402% |
| 2026-02-12 | 4.0000 | 4.0699 | 3.9800 | 4.0000 | 0.000% | 109,676 | -40.250% |
| 2026-02-11 | 4.0500 | 4.1003 | 3.9700 | 4.0000 | -0.990% | 148,705 | -40.250% |
| 2026-02-10 | 4.1700 | 4.1700 | 4.0000 | 4.0400 | -2.768% | 145,750 | -40.842% |
| 2026-02-09 | 4.1800 | 4.1800 | 4.0569 | 4.1550 | -0.598% | 146,572 | -42.479% |
| 2026-02-06 | 4.1600 | 4.2000 | 4.0400 | 4.1800 | +3.337% | 159,535 | -42.823% |
| 2026-02-05 | 4.1500 | 4.1600 | 3.9679 | 4.0450 | -0.614% | 97,035 | -40.915% |
| 2026-02-04 | 3.9700 | 4.1020 | 3.9500 | 4.0700 | +4.359% | 135,938 | -41.278% |
| 2026-02-03 | 4.1000 | 4.1000 | 3.7650 | 3.9000 | -4.177% | 358,927 | -38.718% |
| 2026-02-02 | 4.5200 | 4.5900 | 4.0300 | 4.0700 | -9.956% | 632,082 | -41.278% |
| 2026-01-30 | 4.6200 | 4.6200 | 4.4700 | 4.5200 | -2.643% | 362,633 | -47.124% |
| 2026-01-29 | 4.7000 | 4.7000 | 4.6400 | 4.6427 | -0.585% | 61,461 | -48.521% |
| 2026-01-28 | 4.6800 | 4.7200 | 4.6700 | 4.6700 | -0.214% | 88,020 | -48.822% |
| 2026-01-27 | 4.7500 | 4.7500 | 4.6700 | 4.6800 | -1.057% | 109,901 | -48.932% |
| 2026-01-26 | 4.7800 | 4.7800 | 4.6600 | 4.7300 | -0.211% | 108,551 | -49.471% |
| 2026-01-23 | 4.7600 | 4.7876 | 4.7300 | 4.7400 | -0.211% | 42,847 | -49.578% |
| 2026-01-22 | 4.7100 | 4.7998 | 4.7100 | 4.7500 | +0.423% | 49,029 | -49.684% |
| 2026-01-21 | 4.7800 | 4.8500 | 4.6900 | 4.7300 | -2.474% | 173,043 | -49.471% |
| 2026-01-20 | 4.8400 | 4.8900 | 4.7600 | 4.8500 | -2.020% | 145,951 | -50.722% |
| 2026-01-16 | 4.8600 | 4.9500 | 4.8120 | 4.9500 | +1.852% | 150,664 | -51.717% |
| 2026-01-15 | 4.8000 | 4.8800 | 4.6900 | 4.8600 | +1.461% | 115,641 | -50.823% |
| 2026-01-14 | 4.7300 | 4.8400 | 4.6700 | 4.7900 | +1.268% | 156,388 | -50.104% |
| 2026-01-13 | 4.7100 | 4.7300 | 4.6400 | 4.7300 | +0.425% | 191,735 | -49.471% |
| 2026-01-12 | 4.6800 | 4.7100 | 4.6317 | 4.7100 | +0.213% | 86,005 | -49.257% |
| 2026-01-09 | 4.6800 | 4.7299 | 4.6800 | 4.7000 | -0.212% | 79,037 | -49.149% |
| 2026-01-08 | 4.7000 | 4.7187 | 4.6450 | 4.7100 | +0.426% | 100,097 | -49.257% |
| 2026-01-07 | 4.7700 | 4.7700 | 4.6550 | 4.6900 | -0.846% | 96,787 | -49.041% |
| 2026-01-06 | 4.7600 | 4.7800 | 4.6800 | 4.7300 | -0.839% | 95,238 | -49.471% |
| 2026-01-05 | 4.7500 | 4.8000 | 4.7300 | 4.7700 | +0.633% | 85,625 | -49.895% |
| 2026-01-02 | 4.7200 | 4.7500 | 4.6600 | 4.7400 | +1.066% | 103,797 | -49.578% |
| 2025-12-31 | 4.6600 | 4.7300 | 4.6000 | 4.6900 | +1.735% | 356,271 | -49.041% |
| 2025-12-30 | 4.5800 | 4.6700 | 4.5600 | 4.6100 | +0.655% | 280,709 | -48.156% |
| 2025-12-29 | 4.5800 | 4.6200 | 4.5520 | 4.5800 | -0.866% | 166,732 | -47.817% |
| 2025-12-26 | 4.6200 | 4.6500 | 4.5900 | 4.6200 | -0.645% | 124,535 | -48.268% |
| 2025-12-24 | 4.6200 | 4.6700 | 4.6190 | 4.6500 | +0.216% | 82,500 | -48.602% |
| 2025-12-23 | 4.6100 | 4.6700 | 4.6100 | 4.6400 | +0.433% | 132,147 | -48.491% |
| 2025-12-22 | 4.7500 | 4.7684 | 4.6100 | 4.6200 | -2.119% | 328,828 | -48.268% |
| 2025-12-19 | 4.7300 | 4.8486 | 4.7000 | 4.7200 | -1.667% | 226,334 | -49.364% |
| 2025-12-18 | 4.7600 | 4.8400 | 4.6650 | 4.8000 | -1.840% | 160,045 | -50.208% |
| 2025-12-17 | 4.7300 | 4.9400 | 4.7300 | 4.8900 | +2.731% | 163,795 | -51.125% |
| 2025-12-16 | 4.6800 | 4.7768 | 4.6495 | 4.7600 | +1.709% | 111,141 | -49.790% |
| 2025-12-15 | 4.7000 | 4.7400 | 4.6000 | 4.6800 | -0.213% | 232,936 | -48.932% |
| 2025-12-12 | 4.7500 | 4.8899 | 4.6700 | 4.6900 | -2.292% | 245,832 | -49.041% |
| 2025-12-11 | 4.9800 | 4.9800 | 4.7500 | 4.8000 | -3.614% | 252,865 | -50.208% |
| 2025-12-10 | 4.9300 | 4.9900 | 4.9200 | 4.9800 | -1.775% | 145,139 | -52.008% |
| 2025-12-09 | 5.1200 | 5.1300 | 5.0400 | 5.0700 | -1.170% | 77,601 | -52.860% |
| 2025-12-08 | 5.1900 | 5.1900 | 5.0900 | 5.1300 | -0.581% | 87,997 | -53.411% |
| 2025-12-05 | 5.1700 | 5.2200 | 5.1500 | 5.1600 | -1.149% | 103,037 | -53.682% |
| 2025-12-04 | 5.2400 | 5.2690 | 5.1800 | 5.2200 | -0.191% | 57,414 | -54.215% |
| 2025-12-03 | 5.1900 | 5.3300 | 5.1900 | 5.2300 | 0.000% | 102,741 | -54.302% |
| 2025-12-02 | 5.2100 | 5.2800 | 5.1500 | 5.2300 | +0.192% | 83,988 | -54.302% |
| 2025-12-01 | 5.2200 | 5.2500 | 5.1503 | 5.2200 | +0.192% | 105,761 | -54.215% |
| 2025-11-28 | 5.2100 | 5.2200 | 5.1581 | 5.2100 | +1.559% | 61,948 | -54.127% |
| 2025-11-26 | 5.0900 | 5.1900 | 5.0801 | 5.1300 | +0.195% | 48,263 | -53.411% |
| 2025-11-25 | 5.0600 | 5.1700 | 5.0488 | 5.1200 | +0.392% | 72,392 | -53.320% |
| 2025-11-24 | 5.0400 | 5.1100 | 5.0400 | 5.1000 | +1.594% | 93,982 | -53.137% |
| 2025-11-21 | 4.8500 | 5.0500 | 4.8500 | 5.0200 | +1.826% | 86,877 | -52.390% |
| 2025-11-20 | 4.8500 | 4.9500 | 4.8400 | 4.9300 | +1.649% | 90,994 | -51.521% |
| 2025-11-19 | 4.7800 | 4.9200 | 4.6900 | 4.8500 | +1.464% | 168,500 | -50.722% |
| 2025-11-18 | 4.8000 | 4.9050 | 4.7600 | 4.7800 | -2.449% | 224,383 | -50.000% |
| 2025-11-17 | 5.0200 | 5.0611 | 4.7900 | 4.9000 | -5.039% | 231,296 | -51.224% |
| 2025-11-14 | 5.2500 | 5.2600 | 5.1300 | 5.1600 | -1.149% | 177,918 | -53.682% |
| 2025-11-13 | 5.1800 | 5.2699 | 5.1800 | 5.2200 | 0.000% | 109,163 | -54.215% |
| 2025-11-12 | 5.2500 | 5.2500 | 5.1701 | 5.2200 | +0.192% | 78,284 | -54.215% |
| 2025-11-11 | 5.2400 | 5.2400 | 5.1300 | 5.2100 | 0.000% | 98,139 | -54.127% |
| 2025-11-10 | 5.2000 | 5.2300 | 5.1515 | 5.2100 | +0.774% | 98,586 | -54.127% |
| 2025-11-07 | 5.2000 | 5.2001 | 5.1500 | 5.1700 | -0.577% | 97,658 | -53.772% |
| 2025-11-06 | 5.1700 | 5.2300 | 5.1500 | 5.2000 | +0.971% | 98,252 | -54.038% |
| 2025-11-05 | 5.1000 | 5.1700 | 5.0900 | 5.1500 | +0.980% | 59,938 | -53.592% |
| 2025-11-04 | 5.2200 | 5.2300 | 5.0900 | 5.1000 | -2.857% | 135,812 | -53.137% |
| 2025-11-03 | 5.3000 | 5.3000 | 5.2000 | 5.2500 | -0.756% | 113,299 | -54.476% |
| 2025-10-31 | 5.2700 | 5.3500 | 5.2200 | 5.2900 | +1.536% | 184,680 | -54.820% |
| 2025-10-30 | 5.2000 | 5.2400 | 5.1700 | 5.2100 | -0.573% | 72,993 | -54.127% |
| 2025-10-29 | 5.2400 | 5.2865 | 5.2201 | 5.2400 | 0.000% | 59,797 | -54.389% |
| 2025-10-28 | 5.2700 | 5.2700 | 5.2000 | 5.2400 | -0.758% | 111,736 | -54.389% |
| 2025-10-27 | 5.4000 | 5.4299 | 5.2100 | 5.2800 | -1.859% | 186,969 | -54.735% |
| 2025-10-24 | 5.2900 | 5.4400 | 5.2500 | 5.3800 | +2.087% | 153,759 | -55.576% |
| 2025-10-23 | 5.2500 | 5.3150 | 5.2500 | 5.2700 | -0.566% | 158,132 | -54.649% |
| 2025-10-22 | 5.3000 | 5.3700 | 5.2500 | 5.3000 | +0.379% | 131,280 | -54.906% |
| 2025-10-21 | 5.2300 | 5.3699 | 5.2215 | 5.2800 | -2.041% | 263,402 | -54.735% |
| 2025-10-20 | 5.4500 | 5.4600 | 5.3100 | 5.3900 | +0.372% | 360,287 | -55.659% |
| 2025-10-17 | 5.4000 | 5.4900 | 5.3100 | 5.3700 | -0.371% | 161,059 | -55.493% |
| 2025-10-16 | 5.3000 | 5.4590 | 5.2680 | 5.3900 | +2.083% | 144,992 | -55.659% |
| 2025-10-15 | 5.2800 | 5.3599 | 5.2300 | 5.2800 | +0.190% | 61,358 | -54.735% |
| 2025-10-14 | 5.3600 | 5.3600 | 5.2500 | 5.2700 | +0.190% | 71,681 | -54.649% |
| 2025-10-13 | 5.2800 | 5.3900 | 5.2500 | 5.2600 | -0.190% | 105,140 | -54.563% |
| 2025-10-10 | 5.3200 | 5.4563 | 5.2550 | 5.2700 | -1.495% | 100,752 | -54.649% |
| 2025-10-09 | 5.4500 | 5.4829 | 5.3200 | 5.3500 | -0.926% | 100,759 | -55.327% |
| 2025-10-08 | 5.5800 | 5.5800 | 5.2600 | 5.4000 | -2.351% | 303,753 | -55.741% |
| 2025-10-07 | 5.6600 | 5.6700 | 5.5000 | 5.5300 | -1.950% | 112,601 | -56.781% |
| 2025-10-06 | 5.6900 | 5.7300 | 5.5700 | 5.6400 | -1.571% | 119,128 | -57.624% |
| 2025-10-03 | 5.7300 | 5.7600 | 5.6800 | 5.7300 | +0.526% | 62,681 | -58.290% |
| 2025-10-02 | 5.7500 | 5.8199 | 5.6650 | 5.7000 | -0.697% | 106,022 | -58.070% |
| 2025-10-01 | 5.8200 | 5.8200 | 5.7000 | 5.7400 | -1.375% | 103,669 | -58.362% |
| 2025-09-30 | 5.7400 | 5.9500 | 5.6300 | 5.8200 | +1.748% | 220,773 | -58.935% |
| 2025-09-29 | 5.7300 | 5.7441 | 5.6500 | 5.7200 | -0.175% | 202,734 | -58.217% |
| 2025-09-26 | 5.7500 | 5.7500 | 5.6909 | 5.7300 | -0.348% | 112,314 | -58.290% |
| 2025-09-25 | 5.6700 | 5.7500 | 5.6700 | 5.7500 | +0.349% | 70,175 | -58.435% |
| 2025-09-24 | 5.6700 | 5.7500 | 5.6700 | 5.7300 | +0.703% | 120,901 | -58.290% |
| 2025-09-23 | 5.6800 | 5.7500 | 5.6651 | 5.6900 | +0.176% | 133,515 | -57.996% |
| 2025-09-22 | 5.6500 | 5.7500 | 5.6400 | 5.6800 | -0.699% | 198,690 | -57.923% |
| 2025-09-19 | 5.6100 | 5.7303 | 5.6100 | 5.7200 | +1.239% | 58,074 | -58.217% |
| 2025-09-18 | 5.6200 | 5.7000 | 5.6200 | 5.6500 | -3.087% | 64,024 | -57.699% |
| 2025-09-17 | 5.8800 | 5.8800 | 5.7500 | 5.8300 | 0.000% | 210,804 | -59.005% |
| 2025-09-16 | 5.9000 | 5.9100 | 5.7900 | 5.8300 | +0.517% | 145,338 | -59.005% |
| 2025-09-15 | 5.7300 | 5.8200 | 5.6500 | 5.8000 | +1.045% | 203,247 | -58.793% |
| 2025-09-12 | 5.8000 | 5.8000 | 5.7004 | 5.7400 | -0.520% | 100,972 | -58.362% |
| 2025-09-11 | 5.7700 | 5.7813 | 5.7100 | 5.7700 | +0.174% | 78,426 | -58.579% |
| 2025-09-10 | 5.6000 | 5.7600 | 5.5700 | 5.7600 | +3.226% | 154,706 | -58.507% |
| 2025-09-09 | 5.6500 | 5.6650 | 5.4700 | 5.5800 | -1.064% | 237,975 | -57.168% |
| 2025-09-08 | 5.6700 | 5.6700 | 5.5800 | 5.6400 | -0.177% | 174,349 | -57.624% |
| 2025-09-05 | 5.6800 | 5.7000 | 5.6200 | 5.6500 | +0.534% | 104,672 | -57.699% |
| 2025-09-04 | 5.6800 | 5.7400 | 5.6200 | 5.6200 | -1.748% | 191,951 | -57.473% |
| 2025-09-03 | 5.7600 | 5.8000 | 5.7000 | 5.7200 | +0.704% | 100,232 | -58.217% |
| 2025-09-02 | 5.7500 | 5.7899 | 5.6040 | 5.6800 | -1.045% | 163,923 | -57.923% |
| 2025-08-29 | 5.7800 | 5.8600 | 5.7203 | 5.7400 | -0.520% | 464,716 | -58.362% |
| 2025-08-28 | 5.7500 | 5.7700 | 5.7200 | 5.7700 | +0.523% | 59,575 | -58.579% |
| 2025-08-27 | 5.7500 | 5.7688 | 5.7200 | 5.7400 | 0.000% | 96,037 | -58.362% |
| 2025-08-26 | 5.7000 | 5.7400 | 5.6600 | 5.7400 | +0.879% | 66,349 | -58.362% |
| 2025-08-25 | 5.6300 | 5.7000 | 5.6092 | 5.6900 | +1.066% | 176,996 | -57.996% |
| 2025-08-22 | 5.6900 | 5.6900 | 5.5949 | 5.6300 | 0.000% | 117,579 | -57.549% |
| 2025-08-21 | 5.5700 | 5.6300 | 5.5000 | 5.6300 | +2.178% | 193,200 | -57.549% |
| 2025-08-20 | 5.6300 | 5.6783 | 5.4001 | 5.5100 | -1.077% | 291,419 | -56.624% |
| 2025-08-19 | 5.5800 | 5.6245 | 5.5000 | 5.5700 | -3.130% | 324,487 | -57.092% |
| 2025-08-18 | 5.7300 | 5.7700 | 5.7058 | 5.7500 | +0.701% | 231,098 | -58.435% |
| 2025-08-15 | 5.7000 | 5.7300 | 5.6500 | 5.7100 | +0.617% | 166,052 | -58.144% |
| 2025-08-14 | 5.6500 | 5.6900 | 5.6101 | 5.6750 | +0.265% | 127,581 | -57.885% |
| 2025-08-13 | 5.5900 | 5.6900 | 5.5650 | 5.6600 | +1.982% | 201,770 | -57.774% |
| 2025-08-12 | 5.4600 | 5.6200 | 5.3600 | 5.5500 | +2.588% | 512,427 | -56.937% |
| 2025-08-11 | 5.4000 | 5.5000 | 5.3601 | 5.4100 | +1.311% | 351,451 | -55.823% |
| 2025-08-08 | 5.2900 | 5.3500 | 5.2300 | 5.3400 | +0.945% | 165,989 | -55.243% |
| 2025-08-07 | 5.4800 | 5.4850 | 5.0900 | 5.2900 | -3.167% | 502,243 | -54.820% |
| 2025-08-06 | 5.5300 | 5.5400 | 5.4600 | 5.4630 | -1.212% | 200,955 | -56.251% |
| 2025-08-05 | 5.5400 | 5.5899 | 5.4800 | 5.5300 | -0.718% | 151,997 | -56.781% |
| 2025-08-04 | 5.5200 | 5.5700 | 5.4871 | 5.5700 | +0.542% | 126,897 | -57.092% |
| 2025-08-01 | 5.6500 | 5.6700 | 5.5100 | 5.5400 | -1.599% | 154,390 | -56.859% |
| 2025-07-31 | 5.6500 | 5.7300 | 5.6200 | 5.6300 | -0.354% | 120,904 | -57.549% |
| 2025-07-30 | 5.6300 | 5.6900 | 5.5805 | 5.6500 | +0.713% | 121,078 | -57.699% |
| 2025-07-29 | 5.6100 | 5.6700 | 5.5400 | 5.6100 | -0.883% | 191,152 | -57.398% |
| 2025-07-28 | 5.7000 | 5.7623 | 5.5100 | 5.6600 | -0.527% | 401,117 | -57.774% |
| 2025-07-25 | 5.6000 | 5.7000 | 5.5498 | 5.6900 | +1.789% | 202,745 | -57.996% |
| 2025-07-24 | 5.7500 | 5.7700 | 5.5200 | 5.5900 | -3.120% | 518,327 | -57.245% |
| 2025-07-23 | 6.1300 | 6.1300 | 5.7000 | 5.7700 | -5.827% | 517,278 | -58.579% |
| 2025-07-22 | 6.1800 | 6.2500 | 6.1000 | 6.1270 | -0.858% | 148,237 | -60.992% |
| 2025-07-21 | 6.3100 | 6.3589 | 6.1700 | 6.1800 | -4.777% | 248,274 | -61.327% |
| 2025-07-18 | 6.5300 | 6.5300 | 6.4568 | 6.4900 | 0.000% | 113,280 | -63.174% |
| 2025-07-17 | 6.4500 | 6.5800 | 6.4200 | 6.4900 | +1.090% | 146,413 | -63.174% |
| 2025-07-16 | 6.4200 | 6.4300 | 6.3765 | 6.4200 | +0.312% | 59,646 | -62.773% |
| 2025-07-15 | 6.4200 | 6.4200 | 6.3600 | 6.4000 | 0.000% | 91,459 | -62.656% |
| 2025-07-14 | 6.3900 | 6.4400 | 6.3500 | 6.4000 | -0.544% | 87,013 | -62.656% |
| 2025-07-11 | 6.5000 | 6.5900 | 6.4000 | 6.4350 | -1.000% | 143,781 | -62.859% |
| 2025-07-10 | 6.4700 | 6.5000 | 6.4271 | 6.5000 | +1.562% | 70,006 | -63.231% |
| 2025-07-09 | 6.3900 | 6.4516 | 6.3809 | 6.4000 | -0.929% | 122,867 | -62.656% |
| 2025-07-08 | 6.4700 | 6.4725 | 6.3900 | 6.4600 | 0.000% | 72,670 | -63.003% |
| 2025-07-07 | 6.4800 | 6.4800 | 6.4000 | 6.4600 | -0.155% | 103,313 | -63.003% |
| 2025-07-03 | 6.4500 | 6.4750 | 6.4350 | 6.4700 | +0.310% | 35,408 | -63.060% |
| 2025-07-02 | 6.4800 | 6.4800 | 6.3500 | 6.4500 | -0.155% | 92,547 | -62.946% |
| 2025-07-01 | 6.4800 | 6.4900 | 6.4300 | 6.4600 | -0.309% | 91,292 | -63.003% |
| 2025-06-30 | 6.3500 | 6.4800 | 6.3300 | 6.4800 | +2.370% | 117,927 | -63.117% |
| 2025-06-27 | 6.3200 | 6.3300 | 6.2700 | 6.3300 | +1.280% | 69,646 | -62.243% |
| 2025-06-26 | 6.2000 | 6.2900 | 6.1750 | 6.2500 | +0.806% | 93,655 | -61.760% |
| 2025-06-25 | 6.1500 | 6.2300 | 6.0501 | 6.2000 | +3.679% | 260,537 | -61.452% |
| 2025-06-24 | 6.0000 | 6.0400 | 5.9100 | 5.9800 | -0.333% | 316,893 | -60.033% |
| 2025-06-23 | 6.1100 | 6.1405 | 5.9600 | 6.0000 | -1.961% | 250,547 | -60.167% |
| 2025-06-20 | 6.0600 | 6.1400 | 6.0600 | 6.1200 | 0.000% | 216,057 | -60.948% |
| 2025-06-18 | 6.2800 | 6.3088 | 6.0500 | 6.1200 | -2.548% | 484,239 | -60.948% |
| 2025-06-17 | 6.3700 | 6.4395 | 6.2800 | 6.2800 | -2.786% | 203,939 | -61.943% |
| 2025-06-16 | 6.5400 | 6.5400 | 6.4500 | 6.4600 | -0.768% | 144,997 | -63.003% |
| 2025-06-13 | 6.5200 | 6.5200 | 6.4600 | 6.5100 | 0.000% | 85,407 | -63.287% |
| 2025-06-12 | 6.5200 | 6.5400 | 6.4900 | 6.5100 | -0.306% | 113,252 | -63.287% |
| 2025-06-11 | 6.5300 | 6.5600 | 6.5001 | 6.5300 | +0.153% | 103,175 | -63.400% |
| 2025-06-10 | 6.4800 | 6.5400 | 6.4700 | 6.5200 | +0.308% | 96,456 | -63.344% |
| 2025-06-09 | 6.4500 | 6.5000 | 6.4200 | 6.5000 | +0.775% | 167,694 | -63.231% |
| 2025-06-06 | 6.4800 | 6.5500 | 6.4500 | 6.4500 | -0.922% | 133,472 | -62.946% |
| 2025-06-05 | 6.5300 | 6.5497 | 6.4600 | 6.5100 | +0.154% | 113,318 | -63.287% |
| 2025-06-04 | 6.5000 | 6.5400 | 6.4887 | 6.5000 | -0.459% | 72,270 | -63.231% |
| 2025-06-03 | 6.5600 | 6.5600 | 6.4800 | 6.5300 | +0.307% | 90,974 | -63.400% |
| 2025-06-02 | 6.5500 | 6.5500 | 6.5000 | 6.5100 | -0.762% | 145,885 | -63.287% |
| 2025-05-30 | 6.5300 | 6.6000 | 6.4900 | 6.5600 | 0.000% | 336,464 | -63.567% |
| 2025-05-29 | 6.5400 | 6.5800 | 6.5000 | 6.5600 | +0.459% | 115,179 | -63.567% |
| 2025-05-28 | 6.5800 | 6.5850 | 6.5300 | 6.5300 | -0.760% | 147,754 | -63.400% |
| 2025-05-27 | 6.6000 | 6.6100 | 6.5400 | 6.5800 | +0.612% | 223,051 | -63.678% |
| 2025-05-23 | 6.5100 | 6.5500 | 6.5100 | 6.5400 | -0.457% | 98,155 | -63.456% |
| 2025-05-22 | 6.5700 | 6.5800 | 6.5100 | 6.5700 | 0.000% | 155,830 | -63.623% |
| 2025-05-21 | 6.6000 | 6.6100 | 6.5100 | 6.5700 | -0.455% | 219,060 | -63.623% |
| 2025-05-20 | 6.5900 | 6.6464 | 6.5900 | 6.6000 | -0.602% | 136,760 | -63.788% |
| 2025-05-19 | 6.6200 | 6.6500 | 6.5900 | 6.6400 | -1.190% | 239,643 | -64.006% |
| 2025-05-16 | 6.7100 | 6.7700 | 6.6600 | 6.7200 | +0.599% | 519,526 | -64.435% |
| 2025-05-15 | 6.6400 | 6.7000 | 6.6250 | 6.6800 | +0.451% | 353,934 | -64.222% |
| 2025-05-14 | 6.7500 | 6.7750 | 6.6440 | 6.6500 | -1.042% | 493,342 | -64.060% |
| 2025-05-13 | 6.6500 | 6.7554 | 6.5900 | 6.7200 | +1.973% | 417,988 | -64.435% |
| 2025-05-12 | 6.7200 | 6.7200 | 6.5800 | 6.5900 | -0.453% | 406,668 | -63.733% |
| 2025-05-09 | 6.6300 | 6.6400 | 6.5600 | 6.6200 | +0.303% | 152,660 | -63.897% |
| 2025-05-08 | 6.6800 | 6.6800 | 6.5500 | 6.6000 | -2.222% | 299,350 | -63.788% |
| 2025-05-07 | 6.7800 | 6.8500 | 6.7500 | 6.7500 | +0.148% | 160,829 | -64.593% |
| 2025-05-06 | 6.8000 | 6.8000 | 6.6500 | 6.7400 | -0.443% | 241,659 | -64.540% |
| 2025-05-05 | 6.7200 | 6.8281 | 6.7200 | 6.7700 | +0.744% | 156,743 | -64.697% |
| 2025-05-02 | 6.7200 | 6.7500 | 6.6700 | 6.7200 | +0.599% | 117,177 | -64.435% |
| 2025-05-01 | 6.6000 | 6.8300 | 6.6000 | 6.6800 | -1.329% | 196,093 | -64.222% |
| 2025-04-30 | 6.8300 | 6.8300 | 6.6750 | 6.7700 | -0.587% | 111,003 | -64.697% |
| 2025-04-29 | 6.8400 | 6.8499 | 6.7600 | 6.8100 | +0.295% | 94,977 | -64.905% |
| 2025-04-28 | 6.7000 | 6.8800 | 6.7000 | 6.7900 | +2.568% | 218,445 | -64.801% |
| 2025-04-25 | 6.6000 | 6.6586 | 6.4700 | 6.6200 | +0.303% | 112,261 | -63.897% |
| 2025-04-24 | 6.5500 | 6.6000 | 6.5000 | 6.6000 | +0.610% | 83,449 | -63.788% |
| 2025-04-23 | 6.6400 | 6.6600 | 6.4700 | 6.5600 | +0.613% | 164,032 | -63.567% |
| 2025-04-22 | 6.6000 | 6.6000 | 6.4511 | 6.5200 | +1.085% | 44,577 | -63.344% |
| 2025-04-21 | 6.6700 | 6.6700 | 6.4300 | 6.4500 | -4.160% | 105,722 | -62.946% |
| 2025-04-17 | 6.7800 | 6.9663 | 6.6970 | 6.7300 | -2.746% | 84,236 | -64.487% |
| 2025-04-16 | 7.0300 | 7.0999 | 6.7900 | 6.9200 | -1.565% | 188,164 | -65.462% |
| 2025-04-15 | 6.8400 | 7.0595 | 6.8400 | 7.0300 | 0.000% | 329,868 | -66.003% |