Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBZ
CBIZ, Inc.
stock NYSE

Market Open
May 13, 2025 11:50:40 AM EDT
73.53USD-0.662%(-0.49)140,617
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-74.02)0
After-hours
May 12, 2025 4:00:30 PM EDT
74.02USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1611805


CBZ Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

CBZ Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

CBZ Jul 18, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


CBZ Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0CBZ250718C00125000
120 C00%0CBZ250718C00120000
115 C00%0CBZ250718C00115000
110 C00%0CBZ250718C00110000
105 C00%0CBZ250718C00105000
100 C00%0CBZ250718C00100000
95 C3.000%1102-03CBZ250718C00095000
90 C2.75-47.12%14602-27CBZ250718C00090000
85 C00%0CBZ250718C00085000
80 C14.10+46.88%127001-22CBZ250718C00080000
75 C7.20+140.00%2104-23CBZ250718C00075000
70 C7.90+5.33%1103-24CBZ250718C00070000
65 C00%0CBZ250718C00065000
60 C8.30+11.11%61504-25CBZ250718C00060000
55 C00%0CBZ250718C00055000
50 C00%0CBZ250718C00050000
45 C00%0CBZ250718C00045000
40 C00%0CBZ250718C00040000
35 C00%0CBZ250718C00035000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0CBZ250718P00125000
120 P00%0CBZ250718P00120000
115 P00%0CBZ250718P00115000
110 P00%0CBZ250718P00110000
105 P00%0CBZ250718P00105000
100 P00%0CBZ250718P00100000
95 P00%0CBZ250718P00095000
90 P00%0CBZ250718P00090000
85 P00%0CBZ250718P00085000
80 P00%0CBZ250718P00080000
75 P00%0CBZ250718P00075000
70 P00%0CBZ250718P00070000
65 P1.73+28.15%5504-15CBZ250718P00065000
60 P00%0CBZ250718P00060000
55 P00%0CBZ250718P00055000
50 P00%0CBZ250718P00050000
45 P00%0CBZ250718P00045000
40 P00%0CBZ250718P00040000
35 P00%0CBZ250718P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC