Dark

Check out our Dark Pool Levels

CBZ
CBIZ, Inc.
stock NYSE

Market Open

May 13, 2025 11:50:40 AM EDT

73.53USD-0.662%(-0.49)145,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-74.02)0

After-hours

May 12, 2025 4:00:30 PM EDT

74.02USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	2	0	10

CBZ May 16, 2025 Exp. - Volume by Strike

Puts

Calls

CBZ May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

CBZ May 16, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

CBZ May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			CBZ250516C00100000
95 C	0	0%	0			CBZ250516C00095000
90 C	0	0%	0			CBZ250516C00090000
85 C	0	0%	0			CBZ250516C00085000
80 C	0.75	-61.54%	1	1	04-24	CBZ250516C00080000
75 C	3.16	+5.33%	1	1	03-26	CBZ250516C00075000
70 C	2.10	-16.00%	2	3	05-12	CBZ250516C00070000
65 C	0	0%	0			CBZ250516C00065000
60 C	0	0%	0			CBZ250516C00060000
55 C	0	0%	0			CBZ250516C00055000
50 C	0	0%	0			CBZ250516C00050000
45 C	0	0%	0			CBZ250516C00045000
40 C	0	0%	0			CBZ250516C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			CBZ250516P00100000
95 P	0	0%	0			CBZ250516P00095000
90 P	0	0%	0			CBZ250516P00090000
85 P	0	0%	0			CBZ250516P00085000
80 P	0	0%	0			CBZ250516P00080000
75 P	0	0%	0			CBZ250516P00075000
70 P	2.85	-55.47%	4	2	04-25	CBZ250516P00070000
65 P	1.95	0%	1	1	04-24	CBZ250516P00065000
60 P	0.90	0%	1	1	04-24	CBZ250516P00060000
55 P	0	0%	0			CBZ250516P00055000
50 P	0	0%	0			CBZ250516P00050000
45 P	0	0%	0			CBZ250516P00045000
40 P	0.20	0%	6	6	04-14	CBZ250516P00040000

Share